UPM Stock Price History - United Paragon Mining Corporation

Advanced Filters
Best Day
₱0.00550
October 17, 2025
Worst Day
₱0.00390
November 06, 2025
Average Volume
13.0M
Daily Average
Most Traded
62.0M
October 17, 2025
Date Close High Low Trade Volume Trade Value Change Change %
Nov 17, 2025 ₱0.00500 ₱0.00500 ₱0.00500 0 ₱0.00 ₱0.00 0.00%
Nov 14, 2025 ₱0.00500 ₱0.00500 ₱0.00480 17.0M shares ₱83,200.00 +₱0.00 +2.04%
Nov 13, 2025 ₱0.00490 ₱0.00490 ₱0.00470 9.0M shares ₱43,600.00 +₱0.00 +8.89%
Nov 12, 2025 ₱0.00450 ₱0.00460 ₱0.00450 5.0M shares ₱22,500.00 -₱0.00 -2.17%
Nov 11, 2025 ₱0.00460 ₱0.00460 ₱0.00450 6.0M shares ₱27,100.00 +₱0.00 +2.22%
Nov 10, 2025 ₱0.00450 ₱0.00450 ₱0.00400 11.0M shares ₱49,000.00 +₱0.00 +12.50%
Nov 07, 2025 ₱0.00400 ₱0.00400 ₱0.00390 6.0M shares ₱24,000.00 +₱0.00 +2.56%
Nov 06, 2025 ₱0.00390 ₱0.00390 ₱0.00390 14.0M shares ₱54,600.00 ₱0.00 0.00%
Nov 05, 2025 ₱0.00390 ₱0.00440 ₱0.00390 5.0M shares ₱19,500.00 -₱0.00 -11.36%
Nov 04, 2025 ₱0.00440 ₱0.00440 ₱0.00390 7.0M shares ₱30,400.00 +₱0.00 +12.82%
Nov 03, 2025 ₱0.00390 ₱0.00410 ₱0.00390 5.0M shares ₱19,500.00 -₱0.00 -4.88%
Oct 30, 2025 ₱0.00410 ₱0.00410 ₱0.00410 2.0M shares ₱8,200.00 ₱0.00 0.00%
Oct 29, 2025 ₱0.00410 ₱0.00410 ₱0.00400 3.0M shares ₱12,300.00 +₱0.00 +2.50%
Oct 28, 2025 ₱0.00400 ₱0.00440 ₱0.00380 21.0M shares ₱87,600.00 ₱0.00 0.00%
Oct 27, 2025 ₱0.00400 ₱0.00450 ₱0.00400 10.0M shares ₱40,900.00 -₱0.00 -11.11%
Oct 24, 2025 ₱0.00450 ₱0.00500 ₱0.00450 32.0M shares ₱152,500.00 ₱0.00 0.00%
Oct 23, 2025 ₱0.00450 ₱0.00490 ₱0.00440 13.0M shares ₱60,900.00 -₱0.00 -8.16%
Oct 22, 2025 ₱0.00490 ₱0.00540 ₱0.00480 11.0M shares ₱55,000.00 -₱0.00 -9.26%
Oct 21, 2025 ₱0.00540 ₱0.00540 ₱0.00540 3.0M shares ₱16,100.00 +₱0.00 +1.89%
Oct 20, 2025 ₱0.00530 ₱0.00540 ₱0.00500 30.0M shares ₱158,600.00 -₱0.00 -3.64%
Oct 17, 2025 ₱0.00550 ₱0.00600 ₱0.00550 62.0M shares ₱350,400.00 -₱0.00 -5.17%
Advanced Filters

Narrow down the UPM historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters

Price & Volume Charts

Visual representation of UPM historical performance

The price chart displays UPM closing prices along with daily high and low ranges, helping identify price trends and support levels. The volume chart shows trading activity, indicating investor interest and market liquidity for the selected date range.

Key Milestones

Notable events in UPM price history

Nov
2025
November 06, 2025
Lowest Price
₱0.00390
Lowest price of ₱0.00390 recorded, marking the period's minimum valuation
Nov
2025
November 05, 2025
Biggest Daily Loss
₱0.00390 (-11.36%)
Single-day loss of -11.36% with ₱0.00 price decrease, the largest percentage drop in this period, with 5.0M shares traded during the decline
Nov
2025
November 04, 2025
Biggest Daily Gain
₱0.00440 (+12.82%)
Single-day gain of 12.82% with ₱0.00 price increase, the largest percentage rise in this period, with 7.0M shares changing hands
Oct
2025
October 17, 2025
Highest Price
₱0.00550
Peak price of ₱0.00550 reached during this period, representing the stock's maximum value, with 62.0M shares traded and -5.17% price movement on that day
Oct
2025
October 17, 2025
Highest Trading Volume
₱0.00550 62.0M Shares (₱341.0K total value)
Most actively traded day with 62.0M shares (₱341.0K total value) at ₱0.00550 per share, indicating peak investor activity

Historical Insights

Statistical analysis of UPM price movements

Price Volatility
High

UPM showed high volatility with a standard deviation of 6.52% in daily price changes, reflecting significant price swings and higher risk during this period.

Overall Trend
downward

The stock price exhibited an downward trend from October 17, 2025 to November 17, 2025, showing price depreciation and negative momentum during this timeframe.

Trading Days Analysis
21 Trading Days

During the 21 trading days analyzed, UPM recorded 8 positive days, 8 negative days, and 5 unchanged days, resulting in a win rate of 38.1% for the period.

Average Daily Change
-0.49%

The stock demonstrated an average daily change of -0.49%, reflecting negative average daily performance with downward pressure during this timeframe.

Price Range
₱0.00

The trading range spread for UPM was ₱0.00, representing the difference between the highest and lowest prices recorded during this period, providing insight into the stock's price movement amplitude and potential volatility.

Related Information

Explore more about UPM

UPM Stock Price

View live price and market data
All Stocks

Browse all PSE stocks
Mining & Oil

Stocks in same sector
Mining

Stocks in same sector

Related Stocks

See price history of stocks related to UPM by sector and company group

LCB Lepanto Consolidated Mining Company 'B' ₱0.177 1.14%
MARC Marcventures Holdings, Inc. ₱0.660 4.76%
BC Benguet Corporation "A" ₱4.63 0.43%
BCB Benguet Corporation "B" ₱4.88 -5.24%
MA Manila Mining Corporation "A" ₱0.00660 0.00%
ORE Oriental Peninsula Resources Group, Inc. ₱0.400 3.90%
MAB Manila Mining Corporation "B" ₱0.00790 0.00%
AR Abra Mining & Industrial Corporation ₱0.00460 0.00%


 

Historical Price Data FAQs

Common questions about UPM stock price history

What is the UPM stock price history page?
The UPM stock price history page provides comprehensive historical trading data for United Paragon Mining Corporation, including daily price movements, trading volumes, price charts, key milestones, and statistical insights. You can filter data by date range, analyze price volatility, view timeline events, and track performance metrics over different periods.
How do I use the advanced filters for UPM historical data?
Click 'Advanced Filters' to access filtering options. You can filter by minimum/maximum price range, minimum trading volume, price change direction (positive or negative only), daily change percentage (low, medium, or high volatility), and specific days of the week. These filters work together with your selected date range to narrow down the data.
What do the volatility levels mean in UPM insights?
Volatility measures price fluctuation intensity. Low volatility indicates stable, consistent price movements with minimal daily swings. Medium volatility shows typical market fluctuations within normal trading ranges. High volatility reflects significant price swings and higher risk, indicating larger percentage changes between trading days.
How do I interpret the timeline milestones for UPM?
The timeline displays key events chronologically: Highest Price shows the peak value reached, Lowest Price marks the minimum valuation, Biggest Daily Gain highlights the largest single-day percentage rise, Biggest Daily Loss shows the steepest decline, and Highest Trading Volume indicates peak investor activity. Each milestone includes the date, price, trading volume, and percentage change to provide complete context.
What are the date range limitations for UPM historical data?
You can view up to 2 years of historical data in a single query. Use preset tabs (1 Month, 3 Months, 6 Months, YTD, 1 Year) for quick access, or select custom date ranges using the date picker. Historical data is available from the stock's listing date onwards, showing only actual trading days (excluding weekends and holidays).
How can I analyze trading volume patterns for UPM?
Check the Volume chart tab to visualize trading activity over time. High volume days often coincide with significant price movements and indicate strong investor interest. Compare daily volumes against the average volume (shown in stats) to identify unusual trading activity. Volume spikes during price increases suggest strong buying pressure, while spikes during declines indicate selling pressure.
 
Explore the Philippine Stocks