- Stock Price
- Price History
MA Stock Price History - Manila Mining Corporation "A"
Best Day (1Y)
₱0.00930
September 04, 2026
Worst Day (1Y)
₱0.00620
September 11, 2025
Average Volume (1Y)
67.62M
Daily Average
Most Traded (1Y)
751.00M
October 14, 2025
| Date | Close | High | Low | Trade Volume | Trade Value | Change | Change % |
|---|---|---|---|---|---|---|---|
| Sep 07, 2026 | ₱0.00900 | ₱0.00900 | ₱0.00900 | 1.00M shares | ₱9K | -₱0.00 | -3.23% |
| Sep 04, 2026 | ₱0.00930 | ₱0.00950 | ₱0.00880 | 79.00M shares | ₱732K | +₱0.00 | +1.09% |
| Sep 03, 2026 | ₱0.00920 | ₱0.00920 | ₱0.00880 | 65.00M shares | ₱591K | +₱0.00 | +4.55% |
| Sep 02, 2026 | ₱0.00880 | ₱0.00920 | ₱0.00870 | 45.00M shares | ₱394K | -₱0.00 | -4.35% |
| Sep 01, 2026 | ₱0.00920 | ₱0.00920 | ₱0.00830 | 215.00M shares | ₱1.87 Million | -₱0.00 | -1.08% |
| Aug 28, 2026 | ₱0.00930 | ₱0.00950 | ₱0.00870 | 703.00M shares | ₱6.51 Million | +₱0.00 | +6.90% |
| Aug 27, 2026 | ₱0.00870 | ₱0.00870 | ₱0.00830 | 20.00M shares | ₱174K | ₱0.00 | 0.00% |
| Aug 26, 2026 | ₱0.00870 | ₱0.00870 | ₱0.00870 | 22.00M shares | ₱191K | ₱0.00 | 0.00% |
| Aug 25, 2026 | ₱0.00870 | ₱0.00900 | ₱0.00850 | 106.00M shares | ₱926K | -₱0.00 | -3.33% |
| Aug 24, 2026 | ₱0.00900 | ₱0.00900 | ₱0.00780 | 306.00M shares | ₱2.64 Million | +₱0.00 | +15.38% |
| Aug 20, 2026 | ₱0.00780 | ₱0.00780 | ₱0.00750 | 2.00M shares | ₱15K | +₱0.00 | +2.63% |
| Aug 19, 2026 | ₱0.00760 | ₱0.00760 | ₱0.00760 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 18, 2026 | ₱0.00760 | ₱0.00760 | ₱0.00740 | 273.00M shares | ₱2.07 Million | +₱0.00 | +2.70% |
| Aug 17, 2026 | ₱0.00740 | ₱0.00760 | ₱0.00730 | 88.00M shares | ₱668K | +₱0.00 | +1.37% |
| Aug 14, 2026 | ₱0.00730 | ₱0.00750 | ₱0.00730 | 31.00M shares | ₱227K | -₱0.00 | -2.67% |
| Aug 13, 2026 | ₱0.00750 | ₱0.00800 | ₱0.00730 | 24.00M shares | ₱181K | -₱0.00 | -6.25% |
| Aug 12, 2026 | ₱0.00800 | ₱0.00800 | ₱0.00750 | 10.00M shares | ₱76K | +₱0.00 | +6.67% |
| Aug 11, 2026 | ₱0.00750 | ₱0.00770 | ₱0.00750 | 10.00M shares | ₱76K | -₱0.00 | -2.60% |
| Aug 10, 2026 | ₱0.00770 | ₱0.00780 | ₱0.00770 | 21.00M shares | ₱162K | -₱0.00 | -1.28% |
| Aug 07, 2026 | ₱0.00780 | ₱0.00780 | ₱0.00750 | 4.00M shares | ₱31K | +₱0.00 | +4.00% |
| Aug 06, 2026 | ₱0.00750 | ₱0.00770 | ₱0.00720 | 42.00M shares | ₱314K | +₱0.00 | +5.63% |
| Aug 05, 2026 | ₱0.00710 | ₱0.00710 | ₱0.00700 | 9.00M shares | ₱64K | +₱0.00 | +1.43% |
| Aug 04, 2026 | ₱0.00700 | ₱0.00750 | ₱0.00700 | 88.00M shares | ₱617K | -₱0.00 | -6.67% |
| Aug 03, 2026 | ₱0.00750 | ₱0.00770 | ₱0.00710 | 101.00M shares | ₱756K | +₱0.00 | +5.63% |
| Jul 31, 2026 | ₱0.00710 | ₱0.00710 | ₱0.00690 | 14.00M shares | ₱99K | +₱0.00 | +2.90% |
| Jul 30, 2026 | ₱0.00690 | ₱0.00700 | ₱0.00690 | 30.00M shares | ₱208K | -₱0.00 | -1.43% |
| Jul 29, 2026 | ₱0.00700 | ₱0.00700 | ₱0.00700 | 18.00M shares | ₱126K | ₱0.00 | 0.00% |
| Jul 28, 2026 | ₱0.00700 | ₱0.00700 | ₱0.00700 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 27, 2026 | ₱0.00700 | ₱0.00700 | ₱0.00700 | 1.00M shares | ₱7K | ₱0.00 | 0.00% |
| Jul 24, 2026 | ₱0.00700 | ₱0.00700 | ₱0.00700 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 23, 2026 | ₱0.00700 | ₱0.00700 | ₱0.00700 | 3.00M shares | ₱21K | ₱0.00 | 0.00% |
| Jul 22, 2026 | ₱0.00700 | ₱0.00710 | ₱0.00690 | 37.00M shares | ₱259K | ₱0.00 | 0.00% |
| Jul 21, 2026 | ₱0.00700 | ₱0.00710 | ₱0.00700 | 42.00M shares | ₱298K | ₱0.00 | 0.00% |
| Jul 20, 2026 | ₱0.00700 | ₱0.00720 | ₱0.00700 | 60.00M shares | ₱425K | -₱0.00 | -1.41% |
| Jul 17, 2026 | ₱0.00710 | ₱0.00710 | ₱0.00700 | 53.00M shares | ₱376K | ₱0.00 | 0.00% |
| Jul 16, 2026 | ₱0.00710 | ₱0.00710 | ₱0.00710 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 15, 2026 | ₱0.00710 | ₱0.00710 | ₱0.00710 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 14, 2026 | ₱0.00710 | ₱0.00710 | ₱0.00710 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 13, 2026 | ₱0.00710 | ₱0.00720 | ₱0.00700 | 34.00M shares | ₱239K | -₱0.00 | -1.39% |
| Jul 10, 2026 | ₱0.00720 | ₱0.00720 | ₱0.00710 | 33.00M shares | ₱234K | +₱0.00 | +1.41% |
| Jul 09, 2026 | ₱0.00710 | ₱0.00720 | ₱0.00710 | 26.00M shares | ₱187K | -₱0.00 | -1.39% |
| Jul 08, 2026 | ₱0.00720 | ₱0.00720 | ₱0.00720 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 07, 2026 | ₱0.00720 | ₱0.00720 | ₱0.00720 | 4.00M shares | ₱29K | ₱0.00 | 0.00% |
| Jul 06, 2026 | ₱0.00720 | ₱0.00720 | ₱0.00720 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 03, 2026 | ₱0.00720 | ₱0.00720 | ₱0.00710 | 41.00M shares | ₱295K | +₱0.00 | +1.41% |
| Jul 02, 2026 | ₱0.00710 | ₱0.00720 | ₱0.00700 | 43.00M shares | ₱309K | +₱0.00 | +1.43% |
| Jul 01, 2026 | ₱0.00700 | ₱0.00710 | ₱0.00700 | 4.00M shares | ₱28K | -₱0.00 | -1.41% |
| Jun 30, 2026 | ₱0.00710 | ₱0.00710 | ₱0.00710 | 12.00M shares | ₱85K | ₱0.00 | 0.00% |
| Jun 29, 2026 | ₱0.00710 | ₱0.00710 | ₱0.00710 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 26, 2026 | ₱0.00710 | ₱0.00720 | ₱0.00700 | 10.00M shares | ₱72K | +₱0.00 | +1.43% |
| Jun 25, 2026 | ₱0.00700 | ₱0.00710 | ₱0.00690 | 21.00M shares | ₱146K | -₱0.00 | -1.41% |
| Jun 24, 2026 | ₱0.00710 | ₱0.00710 | ₱0.00700 | 103.00M shares | ₱721K | +₱0.00 | +1.43% |
| Jun 23, 2026 | ₱0.00700 | ₱0.00730 | ₱0.00700 | 53.00M shares | ₱375K | -₱0.00 | -4.11% |
| Jun 22, 2026 | ₱0.00730 | ₱0.00760 | ₱0.00730 | 5.00M shares | ₱37K | -₱0.00 | -3.95% |
| Jun 19, 2026 | ₱0.00760 | ₱0.00760 | ₱0.00760 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 18, 2026 | ₱0.00760 | ₱0.00770 | ₱0.00760 | 20.00M shares | ₱152K | -₱0.00 | -1.30% |
| Jun 17, 2026 | ₱0.00770 | ₱0.00770 | ₱0.00750 | 29.00M shares | ₱219K | +₱0.00 | +1.32% |
| Jun 16, 2026 | ₱0.00760 | ₱0.00760 | ₱0.00730 | 21.00M shares | ₱156K | +₱0.00 | +4.11% |
| Jun 15, 2026 | ₱0.00730 | ₱0.00730 | ₱0.00710 | 35.00M shares | ₱256K | +₱0.00 | +2.82% |
| Jun 11, 2026 | ₱0.00710 | ₱0.00740 | ₱0.00710 | 5.00M shares | ₱36K | -₱0.00 | -4.05% |
| Jun 10, 2026 | ₱0.00740 | ₱0.00770 | ₱0.00740 | 18.00M shares | ₱136K | -₱0.00 | -3.90% |
| Jun 09, 2026 | ₱0.00770 | ₱0.00770 | ₱0.00770 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 08, 2026 | ₱0.00770 | ₱0.00770 | ₱0.00770 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 05, 2026 | ₱0.00770 | ₱0.00770 | ₱0.00770 | 20.00M shares | ₱154K | ₱0.00 | 0.00% |
| Jun 04, 2026 | ₱0.00770 | ₱0.00780 | ₱0.00770 | 2.00M shares | ₱16K | -₱0.00 | -1.28% |
| Jun 03, 2026 | ₱0.00780 | ₱0.00780 | ₱0.00780 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 02, 2026 | ₱0.00780 | ₱0.00780 | ₱0.00780 | 18.00M shares | ₱140K | ₱0.00 | 0.00% |
| Jun 01, 2026 | ₱0.00780 | ₱0.00780 | ₱0.00770 | 10.00M shares | ₱78K | +₱0.00 | +1.30% |
| May 29, 2026 | ₱0.00770 | ₱0.00770 | ₱0.00770 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 28, 2026 | ₱0.00770 | ₱0.00790 | ₱0.00770 | 1.00M shares | ₱8K | -₱0.00 | -2.53% |
| May 26, 2026 | ₱0.00790 | ₱0.00790 | ₱0.00790 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 25, 2026 | ₱0.00790 | ₱0.00790 | ₱0.00790 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 22, 2026 | ₱0.00790 | ₱0.00790 | ₱0.00770 | 63.00M shares | ₱497K | ₱0.00 | 0.00% |
| May 21, 2026 | ₱0.00790 | ₱0.00790 | ₱0.00790 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 20, 2026 | ₱0.00790 | ₱0.00820 | ₱0.00790 | 33.00M shares | ₱261K | -₱0.00 | -3.66% |
| May 19, 2026 | ₱0.00820 | ₱0.00820 | ₱0.00820 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 18, 2026 | ₱0.00820 | ₱0.00820 | ₱0.00820 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 15, 2026 | ₱0.00820 | ₱0.00820 | ₱0.00820 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 14, 2026 | ₱0.00820 | ₱0.00820 | ₱0.00810 | 32.00M shares | ₱262K | ₱0.00 | 0.00% |
| May 13, 2026 | ₱0.00820 | ₱0.00820 | ₱0.00820 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 12, 2026 | ₱0.00820 | ₱0.00820 | ₱0.00820 | 15.00M shares | ₱123K | ₱0.00 | 0.00% |
| May 11, 2026 | ₱0.00820 | ₱0.00830 | ₱0.00810 | 27.00M shares | ₱220K | -₱0.00 | -1.20% |
| May 08, 2026 | ₱0.00830 | ₱0.00830 | ₱0.00810 | 25.00M shares | ₱206K | +₱0.00 | +2.47% |
| May 07, 2026 | ₱0.00810 | ₱0.00820 | ₱0.00810 | 49.00M shares | ₱400K | -₱0.00 | -1.22% |
| May 06, 2026 | ₱0.00820 | ₱0.00820 | ₱0.00820 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 05, 2026 | ₱0.00820 | ₱0.00820 | ₱0.00800 | 25.00M shares | ₱205K | +₱0.00 | +2.50% |
| May 04, 2026 | ₱0.00800 | ₱0.00800 | ₱0.00800 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 30, 2026 | ₱0.00800 | ₱0.00800 | ₱0.00800 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 29, 2026 | ₱0.00800 | ₱0.00810 | ₱0.00800 | 23.00M shares | ₱184K | -₱0.00 | -1.23% |
| Apr 28, 2026 | ₱0.00810 | ₱0.00820 | ₱0.00810 | 4.00M shares | ₱32K | -₱0.00 | -1.22% |
| Apr 27, 2026 | ₱0.00820 | ₱0.00820 | ₱0.00810 | 4.00M shares | ₱33K | +₱0.00 | +1.23% |
| Apr 24, 2026 | ₱0.00810 | ₱0.00810 | ₱0.00810 | 1.00M shares | ₱8K | ₱0.00 | 0.00% |
| Apr 23, 2026 | ₱0.00810 | ₱0.00810 | ₱0.00810 | 47.00M shares | ₱381K | ₱0.00 | 0.00% |
| Apr 22, 2026 | ₱0.00810 | ₱0.00820 | ₱0.00810 | 78.00M shares | ₱632K | -₱0.00 | -1.22% |
| Apr 21, 2026 | ₱0.00820 | ₱0.00820 | ₱0.00800 | 22.00M shares | ₱179K | +₱0.00 | +2.50% |
| Apr 20, 2026 | ₱0.00800 | ₱0.00810 | ₱0.00800 | 7.00M shares | ₱56K | -₱0.00 | -1.23% |
| Apr 17, 2026 | ₱0.00810 | ₱0.00810 | ₱0.00810 | 14.00M shares | ₱113K | ₱0.00 | 0.00% |
| Apr 16, 2026 | ₱0.00810 | ₱0.00810 | ₱0.00810 | 17.00M shares | ₱138K | ₱0.00 | 0.00% |
| Apr 15, 2026 | ₱0.00810 | ₱0.00810 | ₱0.00800 | 55.00M shares | ₱446K | +₱0.00 | +1.25% |
| Apr 14, 2026 | ₱0.00800 | ₱0.00810 | ₱0.00800 | 40.00M shares | ₱322K | -₱0.00 | -1.23% |
| Apr 13, 2026 | ₱0.00810 | ₱0.00830 | ₱0.00810 | 100.00M shares | ₱810K | -₱0.00 | -2.41% |
| Apr 10, 2026 | ₱0.00830 | ₱0.00830 | ₱0.00820 | 69.00M shares | ₱573K | +₱0.00 | +1.22% |
| Apr 08, 2026 | ₱0.00820 | ₱0.00820 | ₱0.00790 | 117.00M shares | ₱947K | +₱0.00 | +3.80% |
| Apr 07, 2026 | ₱0.00790 | ₱0.00790 | ₱0.00770 | 123.00M shares | ₱970K | +₱0.00 | +2.60% |
| Apr 06, 2026 | ₱0.00770 | ₱0.00770 | ₱0.00770 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 01, 2026 | ₱0.00770 | ₱0.00780 | ₱0.00760 | 38.00M shares | ₱292K | -₱0.00 | -1.28% |
| Mar 31, 2026 | ₱0.00780 | ₱0.00780 | ₱0.00780 | 52.00M shares | ₱406K | ₱0.00 | 0.00% |
| Mar 30, 2026 | ₱0.00780 | ₱0.00780 | ₱0.00730 | 67.00M shares | ₱522K | +₱0.00 | +6.85% |
| Mar 27, 2026 | ₱0.00730 | ₱0.00770 | ₱0.00730 | 33.00M shares | ₱242K | -₱0.00 | -5.19% |
| Mar 26, 2026 | ₱0.00770 | ₱0.00770 | ₱0.00770 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 25, 2026 | ₱0.00770 | ₱0.00770 | ₱0.00720 | 26.00M shares | ₱199K | +₱0.00 | +6.94% |
| Mar 24, 2026 | ₱0.00720 | ₱0.00720 | ₱0.00720 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 23, 2026 | ₱0.00720 | ₱0.00740 | ₱0.00710 | 62.00M shares | ₱447K | -₱0.00 | -2.70% |
| Mar 19, 2026 | ₱0.00740 | ₱0.00780 | ₱0.00740 | 14.00M shares | ₱104K | -₱0.00 | -5.13% |
| Mar 18, 2026 | ₱0.00780 | ₱0.00800 | ₱0.00750 | 141.00M shares | ₱1.12 Million | +₱0.00 | +2.63% |
| Mar 17, 2026 | ₱0.00760 | ₱0.00760 | ₱0.00760 | 14.00M shares | ₱106K | ₱0.00 | 0.00% |
| Mar 16, 2026 | ₱0.00760 | ₱0.00780 | ₱0.00760 | 6.00M shares | ₱46K | -₱0.00 | -2.56% |
| Mar 13, 2026 | ₱0.00780 | ₱0.00810 | ₱0.00780 | 22.00M shares | ₱176K | -₱0.00 | -1.27% |
| Mar 12, 2026 | ₱0.00790 | ₱0.00800 | ₱0.00750 | 126.00M shares | ₱948K | -₱0.00 | -1.25% |
| Mar 11, 2026 | ₱0.00800 | ₱0.00810 | ₱0.00800 | 319.00M shares | ₱2.55 Million | ₱0.00 | 0.00% |
| Mar 10, 2026 | ₱0.00800 | ₱0.00810 | ₱0.00710 | 221.00M shares | ₱1.74 Million | +₱0.00 | +12.68% |
| Mar 09, 2026 | ₱0.00710 | ₱0.00720 | ₱0.00710 | 52.00M shares | ₱369K | -₱0.00 | -1.39% |
| Mar 06, 2026 | ₱0.00720 | ₱0.00750 | ₱0.00720 | 29.00M shares | ₱211K | -₱0.00 | -4.00% |
| Mar 05, 2026 | ₱0.00750 | ₱0.00750 | ₱0.00710 | 21.00M shares | ₱156K | +₱0.00 | +5.63% |
| Mar 04, 2026 | ₱0.00710 | ₱0.00740 | ₱0.00700 | 65.00M shares | ₱466K | -₱0.00 | -4.05% |
| Mar 03, 2026 | ₱0.00740 | ₱0.00760 | ₱0.00740 | 57.00M shares | ₱424K | -₱0.00 | -1.33% |
| Mar 02, 2026 | ₱0.00750 | ₱0.00770 | ₱0.00750 | 103.00M shares | ₱779K | ₱0.00 | 0.00% |
| Feb 27, 2026 | ₱0.00750 | ₱0.00780 | ₱0.00750 | 47.00M shares | ₱355K | -₱0.00 | -3.85% |
| Feb 26, 2026 | ₱0.00780 | ₱0.00780 | ₱0.00780 | 101.00M shares | ₱788K | +₱0.00 | +2.63% |
| Feb 25, 2026 | ₱0.00760 | ₱0.00770 | ₱0.00760 | 18.00M shares | ₱138K | -₱0.00 | -1.30% |
| Feb 24, 2026 | ₱0.00770 | ₱0.00770 | ₱0.00750 | 77.00M shares | ₱584K | ₱0.00 | 0.00% |
| Feb 23, 2026 | ₱0.00770 | ₱0.00780 | ₱0.00740 | 132.00M shares | ₱987K | +₱0.00 | +4.05% |
| Feb 20, 2026 | ₱0.00740 | ₱0.00770 | ₱0.00740 | 114.00M shares | ₱853K | -₱0.00 | -1.33% |
| Feb 19, 2026 | ₱0.00750 | ₱0.00780 | ₱0.00750 | 85.00M shares | ₱648K | -₱0.00 | -2.60% |
| Feb 18, 2026 | ₱0.00770 | ₱0.00770 | ₱0.00770 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 16, 2026 | ₱0.00770 | ₱0.00770 | ₱0.00770 | 43.00M shares | ₱331K | +₱0.00 | +1.32% |
| Feb 13, 2026 | ₱0.00760 | ₱0.00760 | ₱0.00740 | 20.00M shares | ₱149K | ₱0.00 | 0.00% |
| Feb 12, 2026 | ₱0.00760 | ₱0.00790 | ₱0.00760 | 25.00M shares | ₱192K | -₱0.00 | -1.30% |
| Feb 11, 2026 | ₱0.00770 | ₱0.00770 | ₱0.00770 | 1.00M shares | ₱8K | ₱0.00 | 0.00% |
| Feb 10, 2026 | ₱0.00770 | ₱0.00770 | ₱0.00760 | 17.00M shares | ₱130K | ₱0.00 | 0.00% |
| Feb 09, 2026 | ₱0.00770 | ₱0.00770 | ₱0.00750 | 41.00M shares | ₱313K | +₱0.00 | +2.67% |
| Feb 06, 2026 | ₱0.00750 | ₱0.00750 | ₱0.00750 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 05, 2026 | ₱0.00750 | ₱0.00750 | ₱0.00750 | 4.00M shares | ₱30K | ₱0.00 | 0.00% |
| Feb 04, 2026 | ₱0.00750 | ₱0.00750 | ₱0.00730 | 64.00M shares | ₱479K | +₱0.00 | +2.74% |
| Feb 03, 2026 | ₱0.00730 | ₱0.00730 | ₱0.00720 | 113.00M shares | ₱817K | +₱0.00 | +4.29% |
| Feb 02, 2026 | ₱0.00700 | ₱0.00780 | ₱0.00700 | 274.00M shares | ₱1.98 Million | -₱0.00 | -12.50% |
| Jan 30, 2026 | ₱0.00800 | ₱0.00800 | ₱0.00790 | 116.00M shares | ₱928K | -₱0.00 | -2.44% |
| Jan 29, 2026 | ₱0.00820 | ₱0.00830 | ₱0.00810 | 182.00M shares | ₱1.49 Million | ₱0.00 | 0.00% |
| Jan 28, 2026 | ₱0.00820 | ₱0.00840 | ₱0.00800 | 316.00M shares | ₱2.57 Million | +₱0.00 | +1.23% |
| Jan 27, 2026 | ₱0.00810 | ₱0.00830 | ₱0.00800 | 95.00M shares | ₱771K | -₱0.00 | -2.41% |
| Jan 26, 2026 | ₱0.00830 | ₱0.00850 | ₱0.00820 | 184.00M shares | ₱1.53 Million | ₱0.00 | 0.00% |
| Jan 23, 2026 | ₱0.00830 | ₱0.00830 | ₱0.00810 | 55.00M shares | ₱455K | +₱0.00 | +3.75% |
| Jan 22, 2026 | ₱0.00800 | ₱0.00800 | ₱0.00790 | 53.00M shares | ₱422K | ₱0.00 | 0.00% |
| Jan 21, 2026 | ₱0.00800 | ₱0.00840 | ₱0.00800 | 193.00M shares | ₱1.58 Million | -₱0.00 | -1.23% |
| Jan 20, 2026 | ₱0.00810 | ₱0.00810 | ₱0.00800 | 105.00M shares | ₱845K | ₱0.00 | 0.00% |
| Jan 19, 2026 | ₱0.00810 | ₱0.00850 | ₱0.00810 | 205.00M shares | ₱1.69 Million | +₱0.00 | +2.53% |
| Jan 16, 2026 | ₱0.00790 | ₱0.00810 | ₱0.00790 | 138.00M shares | ₱1.10 Million | -₱0.00 | -2.47% |
| Jan 15, 2026 | ₱0.00810 | ₱0.00820 | ₱0.00800 | 165.00M shares | ₱1.33 Million | ₱0.00 | 0.00% |
| Jan 14, 2026 | ₱0.00810 | ₱0.00830 | ₱0.00800 | 129.00M shares | ₱1.05 Million | ₱0.00 | 0.00% |
| Jan 13, 2026 | ₱0.00810 | ₱0.00820 | ₱0.00770 | 323.00M shares | ₱2.55 Million | +₱0.00 | +5.19% |
| Jan 12, 2026 | ₱0.00770 | ₱0.00780 | ₱0.00750 | 86.00M shares | ₱663K | +₱0.00 | +5.48% |
| Jan 09, 2026 | ₱0.00730 | ₱0.00730 | ₱0.00730 | 111.00M shares | ₱810K | ₱0.00 | 0.00% |
| Jan 08, 2026 | ₱0.00730 | ₱0.00740 | ₱0.00730 | 82.00M shares | ₱597K | -₱0.00 | -1.35% |
| Jan 07, 2026 | ₱0.00740 | ₱0.00740 | ₱0.00720 | 10.00M shares | ₱74K | ₱0.00 | 0.00% |
| Jan 06, 2026 | ₱0.00740 | ₱0.00740 | ₱0.00720 | 28.00M shares | ₱202K | +₱0.00 | +1.37% |
| Jan 05, 2026 | ₱0.00730 | ₱0.00730 | ₱0.00710 | 15.00M shares | ₱109K | +₱0.00 | +1.39% |
| Jan 02, 2026 | ₱0.00720 | ₱0.00730 | ₱0.00720 | 17.00M shares | ₱123K | -₱0.00 | -1.37% |
| Dec 29, 2025 | ₱0.00730 | ₱0.00740 | ₱0.00720 | 105.00M shares | ₱777K | +₱0.00 | +1.39% |
| Dec 26, 2025 | ₱0.00720 | ₱0.00730 | ₱0.00710 | 31.00M shares | ₱223K | +₱0.00 | +1.41% |
| Dec 23, 2025 | ₱0.00710 | ₱0.00720 | ₱0.00700 | 17.00M shares | ₱121K | +₱0.00 | +1.43% |
| Dec 22, 2025 | ₱0.00700 | ₱0.00720 | ₱0.00690 | 107.00M shares | ₱749K | +₱0.00 | +1.45% |
| Dec 19, 2025 | ₱0.00690 | ₱0.00720 | ₱0.00690 | 8.00M shares | ₱55K | -₱0.00 | -4.17% |
| Dec 18, 2025 | ₱0.00720 | ₱0.00720 | ₱0.00700 | 2.00M shares | ₱14K | +₱0.00 | +2.86% |
| Dec 17, 2025 | ₱0.00700 | ₱0.00700 | ₱0.00700 | 47.00M shares | ₱329K | -₱0.00 | -2.78% |
| Dec 16, 2025 | ₱0.00720 | ₱0.00740 | ₱0.00700 | 41.00M shares | ₱288K | -₱0.00 | -2.70% |
| Dec 15, 2025 | ₱0.00740 | ₱0.00740 | ₱0.00720 | 19.00M shares | ₱139K | +₱0.00 | +1.37% |
| Dec 12, 2025 | ₱0.00730 | ₱0.00740 | ₱0.00700 | 38.00M shares | ₱278K | +₱0.00 | +4.29% |
| Dec 11, 2025 | ₱0.00700 | ₱0.00700 | ₱0.00690 | 9.00M shares | ₱63K | +₱0.00 | +1.45% |
| Dec 10, 2025 | ₱0.00690 | ₱0.00690 | ₱0.00690 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 09, 2025 | ₱0.00690 | ₱0.00690 | ₱0.00690 | 1.00M shares | ₱7K | ₱0.00 | 0.00% |
| Dec 05, 2025 | ₱0.00690 | ₱0.00740 | ₱0.00690 | 13.00M shares | ₱91K | -₱0.00 | -6.76% |
| Dec 04, 2025 | ₱0.00740 | ₱0.00740 | ₱0.00740 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 03, 2025 | ₱0.00740 | ₱0.00740 | ₱0.00740 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 02, 2025 | ₱0.00740 | ₱0.00740 | ₱0.00740 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 01, 2025 | ₱0.00740 | ₱0.00740 | ₱0.00680 | 37.00M shares | ₱263K | +₱0.00 | +8.82% |
| Nov 28, 2025 | ₱0.00680 | ₱0.00680 | ₱0.00670 | 7.00M shares | ₱48K | +₱0.00 | +1.49% |
| Nov 27, 2025 | ₱0.00670 | ₱0.00700 | ₱0.00670 | 14.00M shares | ₱94K | -₱0.00 | -4.29% |
| Nov 26, 2025 | ₱0.00700 | ₱0.00700 | ₱0.00700 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 25, 2025 | ₱0.00700 | ₱0.00700 | ₱0.00670 | 31.00M shares | ₱217K | +₱0.00 | +4.48% |
| Nov 24, 2025 | ₱0.00670 | ₱0.00690 | ₱0.00670 | 18.00M shares | ₱121K | -₱0.00 | -2.90% |
| Nov 21, 2025 | ₱0.00690 | ₱0.00700 | ₱0.00690 | 7.00M shares | ₱48K | -₱0.00 | -1.43% |
| Nov 20, 2025 | ₱0.00700 | ₱0.00700 | ₱0.00670 | 13.00M shares | ₱91K | +₱0.00 | +4.48% |
| Nov 19, 2025 | ₱0.00670 | ₱0.00670 | ₱0.00660 | 6.00M shares | ₱40K | +₱0.00 | +1.52% |
| Nov 18, 2025 | ₱0.00660 | ₱0.00660 | ₱0.00660 | 3.00M shares | ₱20K | ₱0.00 | 0.00% |
| Nov 17, 2025 | ₱0.00660 | ₱0.00660 | ₱0.00660 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 14, 2025 | ₱0.00660 | ₱0.00750 | ₱0.00660 | 102.00M shares | ₱686K | -₱0.00 | -12.00% |
| Nov 13, 2025 | ₱0.00750 | ₱0.00750 | ₱0.00710 | 27.00M shares | ₱191K | +₱0.00 | +1.35% |
| Nov 12, 2025 | ₱0.00740 | ₱0.00770 | ₱0.00740 | 84.00M shares | ₱645K | -₱0.00 | -1.33% |
| Nov 11, 2025 | ₱0.00750 | ₱0.00760 | ₱0.00740 | 22.00M shares | ₱165K | +₱0.00 | +1.35% |
| Nov 10, 2025 | ₱0.00740 | ₱0.00740 | ₱0.00710 | 115.00M shares | ₱822K | +₱0.00 | +4.23% |
| Nov 07, 2025 | ₱0.00710 | ₱0.00710 | ₱0.00670 | 89.00M shares | ₱610K | +₱0.00 | +1.43% |
| Nov 06, 2025 | ₱0.00700 | ₱0.00700 | ₱0.00700 | 8.00M shares | ₱56K | ₱0.00 | 0.00% |
| Nov 05, 2025 | ₱0.00700 | ₱0.00700 | ₱0.00700 | 3.00M shares | ₱21K | ₱0.00 | 0.00% |
| Nov 04, 2025 | ₱0.00700 | ₱0.00710 | ₱0.00700 | 12.00M shares | ₱84K | -₱0.00 | -1.41% |
| Nov 03, 2025 | ₱0.00710 | ₱0.00710 | ₱0.00700 | 39.00M shares | ₱273K | +₱0.00 | +1.43% |
| Oct 30, 2025 | ₱0.00700 | ₱0.00700 | ₱0.00670 | 38.00M shares | ₱266K | +₱0.00 | +4.48% |
| Oct 29, 2025 | ₱0.00670 | ₱0.00670 | ₱0.00660 | 2.00M shares | ₱13K | +₱0.00 | +1.52% |
| Oct 28, 2025 | ₱0.00660 | ₱0.00710 | ₱0.00660 | 19.00M shares | ₱129K | -₱0.00 | -2.94% |
| Oct 27, 2025 | ₱0.00680 | ₱0.00720 | ₱0.00660 | 97.00M shares | ₱655K | -₱0.00 | -5.56% |
| Oct 24, 2025 | ₱0.00720 | ₱0.00750 | ₱0.00700 | 193.00M shares | ₱1.37 Million | -₱0.00 | -4.00% |
| Oct 23, 2025 | ₱0.00750 | ₱0.00760 | ₱0.00710 | 122.00M shares | ₱882K | +₱0.00 | +2.74% |
| Oct 22, 2025 | ₱0.00730 | ₱0.00810 | ₱0.00720 | 186.00M shares | ₱1.38 Million | -₱0.00 | -9.88% |
| Oct 21, 2025 | ₱0.00810 | ₱0.00840 | ₱0.00800 | 49.00M shares | ₱402K | +₱0.00 | +1.25% |
| Oct 20, 2025 | ₱0.00800 | ₱0.00880 | ₱0.00790 | 294.00M shares | ₱2.39 Million | -₱0.00 | -10.11% |
| Oct 17, 2025 | ₱0.00890 | ₱0.00930 | ₱0.00890 | 354.00M shares | ₱3.19 Million | -₱0.00 | -2.20% |
| Oct 16, 2025 | ₱0.00910 | ₱0.00980 | ₱0.00900 | 256.00M shares | ₱2.41 Million | -₱0.00 | -1.09% |
| Oct 15, 2025 | ₱0.00920 | ₱0.00930 | ₱0.00890 | 305.00M shares | ₱2.78 Million | +₱0.00 | +1.10% |
| Oct 14, 2025 | ₱0.00910 | ₱0.00960 | ₱0.00820 | 751.00M shares | ₱6.85 Million | +₱0.00 | +10.98% |
| Oct 13, 2025 | ₱0.00820 | ₱0.00840 | ₱0.00790 | 168.00M shares | ₱1.38 Million | +₱0.00 | +3.80% |
| Oct 10, 2025 | ₱0.00790 | ₱0.00810 | ₱0.00770 | 193.00M shares | ₱1.53 Million | -₱0.00 | -3.66% |
| Oct 09, 2025 | ₱0.00820 | ₱0.00820 | ₱0.00760 | 393.00M shares | ₱3.11 Million | +₱0.00 | +6.49% |
| Oct 08, 2025 | ₱0.00770 | ₱0.00780 | ₱0.00740 | 146.00M shares | ₱1.11 Million | +₱0.00 | +4.05% |
| Oct 07, 2025 | ₱0.00740 | ₱0.00740 | ₱0.00730 | 64.00M shares | ₱471K | -₱0.00 | -1.33% |
| Oct 06, 2025 | ₱0.00750 | ₱0.00760 | ₱0.00730 | 110.00M shares | ₱821K | +₱0.00 | +1.35% |
| Oct 03, 2025 | ₱0.00740 | ₱0.00760 | ₱0.00740 | 62.00M shares | ₱460K | -₱0.00 | -2.63% |
| Oct 02, 2025 | ₱0.00760 | ₱0.00760 | ₱0.00710 | 406.00M shares | ₱3.01 Million | +₱0.00 | +7.04% |
| Oct 01, 2025 | ₱0.00710 | ₱0.00720 | ₱0.00690 | 8.00M shares | ₱56K | -₱0.00 | -1.39% |
| Sep 30, 2025 | ₱0.00720 | ₱0.00720 | ₱0.00680 | 62.00M shares | ₱431K | +₱0.00 | +2.86% |
| Sep 29, 2025 | ₱0.00700 | ₱0.00730 | ₱0.00690 | 64.00M shares | ₱456K | +₱0.00 | +1.45% |
| Sep 26, 2025 | ₱0.00690 | ₱0.00700 | ₱0.00680 | 85.00M shares | ₱586K | +₱0.00 | +1.47% |
| Sep 25, 2025 | ₱0.00680 | ₱0.00700 | ₱0.00670 | 270.00M shares | ₱1.83 Million | -₱0.00 | -2.86% |
| Sep 24, 2025 | ₱0.00700 | ₱0.00730 | ₱0.00700 | 84.00M shares | ₱605K | -₱0.00 | -1.41% |
| Sep 23, 2025 | ₱0.00710 | ₱0.00710 | ₱0.00670 | 67.00M shares | ₱466K | +₱0.00 | +5.97% |
| Sep 22, 2025 | ₱0.00670 | ₱0.00670 | ₱0.00660 | 62.00M shares | ₱411K | +₱0.00 | +1.52% |
| Sep 19, 2025 | ₱0.00660 | ₱0.00690 | ₱0.00640 | 60.00M shares | ₱396K | -₱0.00 | -4.35% |
| Sep 18, 2025 | ₱0.00690 | ₱0.00700 | ₱0.00660 | 95.00M shares | ₱649K | +₱0.00 | +4.55% |
| Sep 17, 2025 | ₱0.00660 | ₱0.00720 | ₱0.00630 | 631.00M shares | ₱4.29 Million | +₱0.00 | +4.76% |
| Sep 16, 2025 | ₱0.00630 | ₱0.00640 | ₱0.00620 | 85.00M shares | ₱535K | ₱0.00 | 0.00% |
| Sep 15, 2025 | ₱0.00630 | ₱0.00630 | ₱0.00620 | 36.00M shares | ₱224K | ₱0.00 | 0.00% |
| Sep 12, 2025 | ₱0.00630 | ₱0.00630 | ₱0.00620 | 95.00M shares | ₱596K | +₱0.00 | +1.61% |
| Sep 11, 2025 | ₱0.00620 | ₱0.00630 | ₱0.00620 | 38.00M shares | ₱237K | -₱0.00 | -1.59% |
| Sep 10, 2025 | ₱0.00630 | ₱0.00640 | ₱0.00620 | 37.00M shares | ₱232K | ₱0.00 | 0.00% |
| Sep 09, 2025 | ₱0.00630 | ₱0.00630 | ₱0.00610 | 50.00M shares | ₱312K | +₱0.00 | +1.61% |
| Sep 08, 2025 | ₱0.00620 | ₱0.00630 | ₱0.00590 | 55.00M shares | ₱339K | +₱0.00 | +5.08% |
This historical data puts the recent movement of the MA stock price into a broader time context, showing how it has behaved during both high and low volatility periods. When viewed alongside its current trading conditions, these patterns help clarify where MA sits within its recent range.
Price & Volume Charts
Visual representation of MA historical performance for the selected period
Historical Price Chart
The chart displays MA closing prices along with daily high and low ranges, helping identify price trends and support levels.
Historical Volume Chart
The volume chart shows trading activity, indicating investor interest and market liquidity for the selected date range.
Key Milestones
Notable events in MA price history for the selected period
Sep
2026
September 04, 2026
Highest Price
₱0.00930
Peak price of ₱0.00930 reached during this period, representing the stock's maximum value, with 79.00M shares traded and +1.09% price movement on that day
Aug
2026
August 24, 2026
Biggest Daily Gain
₱0.00900
(+15.38%)
Single-day gain of 15.38% with ₱0.00 price increase, the largest percentage rise in this period, with 306.00M shares changing hands
Feb
2026
February 02, 2026
Biggest Daily Loss
₱0.00700
(-12.50%)
Single-day loss of -12.50% with ₱0.00 price decrease, the largest percentage drop in this period, with 274.00M shares traded during the decline
Oct
2025
October 14, 2025
Highest Trading Volume
₱0.00910
751.00M Shares (₱6.83M total value)
Most actively traded day with 751.00M shares (₱6.83M total value) at ₱0.00910 per share, indicating peak investor activity
Sep
2025
September 11, 2025
Lowest Price
₱0.00620
Lowest price of ₱0.00620 recorded, marking the period's minimum valuation, with a -1.59% decline on that day
Historical Insights
Statistical analysis of MA price movements for the selected period
Long-Term Trend (MA200)
Bullish
MA is trading 18.42% above the 200-day Moving Average (₱0.0100). This level often acts as dynamic support during uptrends.
Price Volatility
High
MA showed high volatility with a standard deviation of 3.32% in daily price changes, reflecting significant price swings and higher risk during this period.
Overall Trend
upward
The stock price exhibited an upward trend from September 07, 2025 to September 07, 2026, demonstrating positive momentum and price appreciation over the selected period.
Trading Days Analysis
244 Trading Days
During the 244 trading days analyzed, MA recorded 87 positive days, 79 negative days, and 78 unchanged days, resulting in a win rate of 35.7% for the period.
Average Daily Change
+0.23%
The stock demonstrated an average daily change of +0.23%, indicating positive average daily performance and consistent upward momentum over the analyzed period.
Price Range
₱0.00
The trading range spread for MA was ₱0.00, representing the difference between the highest and lowest prices recorded during this period, providing insight into the stock's price movement amplitude and potential volatility.
Related Stocks
See price history of stocks related to MA by sector and industry.
Historical Price Data FAQs
Common questions about MA stock price history page
What is the MA stock price history page?
The MA stock price history page provides comprehensive historical trading data for Manila Mining Corporation "A", including daily price movements, trading volumes, key milestones, and detailed insights into price trends, volatility patterns, and trading activity over time.
What is MA's 52-week trading range?
MA has traded between ₱0.01 and ₱0.01 over the past 52 weeks for Manila Mining Corporation "A", representing a price range of 57.6%. Currently trading at ₱0.01, the stock is 52.5% above its 52-week low and 3.2% below its 52-week high.
How has MA performed year-to-date (YTD)?
Year-to-date in 2026, MA has gained 25.0% from ₱0.01 to ₱0.01 for Manila Mining Corporation "A". The stock reached a YTD high of ₱0.01 and a low of ₱0.01.
What is MA's 50-day moving average (MA50)?
The 50-day moving average for Manila Mining Corporation "A" (MA) is ₱0.01. The stock is currently trading above this level at ₱0.01, which is 20.0% above the 50-day MA.
What is MA's 200-day moving average (MA200)?
The 200-day moving average for Manila Mining Corporation "A" (MA) is ₱0.01. The stock is currently trading above this key long-term indicator at ₱0.01, which is 18.4% above the 200-day MA.