- Stock Price
- Price History
UPM Stock Price History - United Paragon Mining Corporation
Best Day (1Y)
₱0.0100
September 01, 2026
Worst Day (1Y)
₱0.00280
October 07, 2025
Average Volume (1Y)
41.59M
Daily Average
Most Traded (1Y)
794.00M
September 01, 2026
| Date | Close | High | Low | Trade Volume | Trade Value | Change | Change % |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | ₱0.00870 | ₱0.00910 | ₱0.00870 | 4.00M shares | ₱35K | -₱0.00 | -3.33% |
| Sep 15, 2026 | ₱0.00900 | ₱0.00900 | ₱0.00860 | 41.00M shares | ₱362K | +₱0.00 | +1.12% |
| Sep 14, 2026 | ₱0.00890 | ₱0.00900 | ₱0.00870 | 17.00M shares | ₱151K | -₱0.00 | -1.11% |
| Sep 11, 2026 | ₱0.00900 | ₱0.00900 | ₱0.00890 | 3.00M shares | ₱27K | ₱0.00 | 0.00% |
| Sep 10, 2026 | ₱0.00900 | ₱0.00960 | ₱0.00880 | 27.00M shares | ₱249K | -₱0.00 | -2.17% |
| Sep 09, 2026 | ₱0.00920 | ₱0.00950 | ₱0.00900 | 22.00M shares | ₱202K | -₱0.00 | -1.08% |
| Sep 08, 2026 | ₱0.00930 | ₱0.00940 | ₱0.00870 | 13.00M shares | ₱118K | +₱0.00 | +6.90% |
| Sep 07, 2026 | ₱0.00870 | ₱0.00880 | ₱0.00870 | 34.00M shares | ₱297K | -₱0.00 | -1.14% |
| Sep 04, 2026 | ₱0.00880 | ₱0.00920 | ₱0.00850 | 93.00M shares | ₱828K | -₱0.00 | -1.12% |
| Sep 03, 2026 | ₱0.00890 | ₱0.00960 | ₱0.00880 | 87.00M shares | ₱794K | -₱0.00 | -5.32% |
| Sep 02, 2026 | ₱0.00940 | ₱0.0110 | ₱0.00900 | 145.50M shares | ₱1.42 Million | -₱0.00 | -6.00% |
| Sep 01, 2026 | ₱0.0100 | ₱0.0100 | ₱0.00800 | 794.00M shares | ₱7.56 Million | +₱0.00 | +25.00% |
| Aug 28, 2026 | ₱0.00800 | ₱0.00840 | ₱0.00740 | 183.00M shares | ₱1.49 Million | +₱0.00 | +8.11% |
| Aug 27, 2026 | ₱0.00740 | ₱0.00740 | ₱0.00740 | 500.00M shares | ₱3.70 Million | -₱0.00 | -1.33% |
| Aug 26, 2026 | ₱0.00750 | ₱0.00750 | ₱0.00750 | 8.00M shares | ₱60K | ₱0.00 | 0.00% |
| Aug 25, 2026 | ₱0.00750 | ₱0.00760 | ₱0.00750 | 2.00M shares | ₱15K | -₱0.00 | -1.32% |
| Aug 24, 2026 | ₱0.00760 | ₱0.00780 | ₱0.00750 | 40.00M shares | ₱308K | +₱0.00 | +1.33% |
| Aug 20, 2026 | ₱0.00750 | ₱0.00750 | ₱0.00710 | 4.00M shares | ₱30K | +₱0.00 | +5.63% |
| Aug 19, 2026 | ₱0.00710 | ₱0.00710 | ₱0.00710 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 18, 2026 | ₱0.00710 | ₱0.00740 | ₱0.00710 | 11.00M shares | ₱79K | -₱0.00 | -4.05% |
| Aug 17, 2026 | ₱0.00740 | ₱0.00750 | ₱0.00740 | 5.00M shares | ₱37K | -₱0.00 | -1.33% |
| Aug 14, 2026 | ₱0.00750 | ₱0.00750 | ₱0.00750 | 3.00M shares | ₱23K | ₱0.00 | 0.00% |
| Aug 13, 2026 | ₱0.00750 | ₱0.00760 | ₱0.00750 | 37.00M shares | ₱281K | -₱0.00 | -1.32% |
| Aug 12, 2026 | ₱0.00760 | ₱0.00780 | ₱0.00750 | 20.00M shares | ₱152K | +₱0.00 | +1.33% |
| Aug 11, 2026 | ₱0.00750 | ₱0.00750 | ₱0.00750 | 4.00M shares | ₱30K | ₱0.00 | 0.00% |
| Aug 10, 2026 | ₱0.00750 | ₱0.00770 | ₱0.00740 | 33.00M shares | ₱249K | +₱0.00 | +1.35% |
| Aug 07, 2026 | ₱0.00740 | ₱0.00760 | ₱0.00730 | 24.00M shares | ₱181K | +₱0.00 | +1.37% |
| Aug 06, 2026 | ₱0.00730 | ₱0.00730 | ₱0.00730 | 1.00M shares | ₱7K | ₱0.00 | 0.00% |
| Aug 05, 2026 | ₱0.00730 | ₱0.00730 | ₱0.00670 | 11.00M shares | ₱77K | +₱0.00 | +8.96% |
| Aug 04, 2026 | ₱0.00670 | ₱0.00670 | ₱0.00620 | 5.00M shares | ₱34K | +₱0.00 | +8.06% |
| Aug 03, 2026 | ₱0.00620 | ₱0.00660 | ₱0.00620 | 40.00M shares | ₱249K | -₱0.00 | -6.06% |
| Jul 31, 2026 | ₱0.00660 | ₱0.00680 | ₱0.00660 | 27.00M shares | ₱181K | -₱0.00 | -2.94% |
| Jul 30, 2026 | ₱0.00680 | ₱0.00680 | ₱0.00680 | 1.00M shares | ₱7K | ₱0.00 | 0.00% |
| Jul 29, 2026 | ₱0.00680 | ₱0.00680 | ₱0.00680 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 28, 2026 | ₱0.00680 | ₱0.00680 | ₱0.00680 | 2.00M shares | ₱14K | ₱0.00 | 0.00% |
| Jul 27, 2026 | ₱0.00680 | ₱0.00680 | ₱0.00680 | 1.00M shares | ₱7K | ₱0.00 | 0.00% |
| Jul 24, 2026 | ₱0.00680 | ₱0.00700 | ₱0.00680 | 2.00M shares | ₱14K | -₱0.00 | -2.86% |
| Jul 23, 2026 | ₱0.00700 | ₱0.00700 | ₱0.00700 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 22, 2026 | ₱0.00700 | ₱0.00700 | ₱0.00680 | 2.00M shares | ₱14K | +₱0.00 | +2.94% |
| Jul 21, 2026 | ₱0.00680 | ₱0.00700 | ₱0.00680 | 1.00M shares | ₱7K | -₱0.00 | -2.86% |
| Jul 20, 2026 | ₱0.00700 | ₱0.00700 | ₱0.00700 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 17, 2026 | ₱0.00700 | ₱0.00730 | ₱0.00700 | 10.00M shares | ₱70K | -₱0.00 | -1.41% |
| Jul 16, 2026 | ₱0.00710 | ₱0.00730 | ₱0.00710 | 4.00M shares | ₱29K | -₱0.00 | -2.74% |
| Jul 15, 2026 | ₱0.00730 | ₱0.00730 | ₱0.00720 | 4.00M shares | ₱29K | +₱0.00 | +7.35% |
| Jul 14, 2026 | ₱0.00680 | ₱0.00700 | ₱0.00680 | 15.00M shares | ₱102K | -₱0.00 | -2.86% |
| Jul 13, 2026 | ₱0.00700 | ₱0.00700 | ₱0.00700 | 1.00M shares | ₱7K | ₱0.00 | 0.00% |
| Jul 10, 2026 | ₱0.00700 | ₱0.00710 | ₱0.00700 | 11.00M shares | ₱77K | -₱0.00 | -1.41% |
| Jul 09, 2026 | ₱0.00710 | ₱0.00710 | ₱0.00710 | 2.00M shares | ₱14K | ₱0.00 | 0.00% |
| Jul 08, 2026 | ₱0.00710 | ₱0.00750 | ₱0.00710 | 44.00M shares | ₱319K | -₱0.00 | -4.05% |
| Jul 07, 2026 | ₱0.00740 | ₱0.00760 | ₱0.00740 | 5.00M shares | ₱37K | -₱0.00 | -2.63% |
| Jul 06, 2026 | ₱0.00760 | ₱0.00780 | ₱0.00750 | 93.00M shares | ₱706K | -₱0.00 | -2.56% |
| Jul 03, 2026 | ₱0.00780 | ₱0.00790 | ₱0.00770 | 20.00M shares | ₱156K | +₱0.00 | +1.30% |
| Jul 02, 2026 | ₱0.00770 | ₱0.00770 | ₱0.00750 | 4.00M shares | ₱31K | +₱0.00 | +2.67% |
| Jul 01, 2026 | ₱0.00750 | ₱0.00800 | ₱0.00750 | 101.00M shares | ₱768K | -₱0.00 | -3.85% |
| Jun 30, 2026 | ₱0.00780 | ₱0.00800 | ₱0.00780 | 42.00M shares | ₱332K | -₱0.00 | -2.50% |
| Jun 29, 2026 | ₱0.00800 | ₱0.00800 | ₱0.00790 | 32.00M shares | ₱256K | ₱0.00 | 0.00% |
| Jun 26, 2026 | ₱0.00800 | ₱0.00800 | ₱0.00770 | 60.00M shares | ₱470K | +₱0.00 | +1.27% |
| Jun 25, 2026 | ₱0.00790 | ₱0.00810 | ₱0.00780 | 114.00M shares | ₱909K | ₱0.00 | 0.00% |
| Jun 24, 2026 | ₱0.00790 | ₱0.00840 | ₱0.00720 | 146.00M shares | ₱1.17 Million | +₱0.00 | +14.49% |
| Jun 23, 2026 | ₱0.00690 | ₱0.00700 | ₱0.00680 | 11.00M shares | ₱76K | ₱0.00 | 0.00% |
| Jun 22, 2026 | ₱0.00690 | ₱0.00690 | ₱0.00600 | 33.00M shares | ₱221K | +₱0.00 | +15.00% |
| Jun 19, 2026 | ₱0.00600 | ₱0.00650 | ₱0.00600 | 72.00M shares | ₱436K | -₱0.00 | -7.69% |
| Jun 18, 2026 | ₱0.00650 | ₱0.00660 | ₱0.00650 | 59.00M shares | ₱387K | -₱0.00 | -1.52% |
| Jun 17, 2026 | ₱0.00660 | ₱0.00690 | ₱0.00660 | 26.00M shares | ₱175K | -₱0.00 | -1.49% |
| Jun 16, 2026 | ₱0.00670 | ₱0.00690 | ₱0.00670 | 21.00M shares | ₱144K | -₱0.00 | -2.90% |
| Jun 15, 2026 | ₱0.00690 | ₱0.00690 | ₱0.00680 | 65.00M shares | ₱443K | +₱0.00 | +1.47% |
| Jun 11, 2026 | ₱0.00680 | ₱0.00740 | ₱0.00670 | 50.00M shares | ₱346K | +₱0.00 | +1.49% |
| Jun 10, 2026 | ₱0.00670 | ₱0.00760 | ₱0.00670 | 40.00M shares | ₱287K | -₱0.00 | -11.84% |
| Jun 09, 2026 | ₱0.00760 | ₱0.00770 | ₱0.00720 | 56.00M shares | ₱419K | -₱0.00 | -1.30% |
| Jun 08, 2026 | ₱0.00770 | ₱0.00810 | ₱0.00770 | 64.00M shares | ₱514K | ₱0.00 | 0.00% |
| Jun 05, 2026 | ₱0.00770 | ₱0.00810 | ₱0.00720 | 42.00M shares | ₱328K | -₱0.00 | -2.53% |
| Jun 04, 2026 | ₱0.00790 | ₱0.00810 | ₱0.00750 | 10.00M shares | ₱79K | -₱0.00 | -2.47% |
| Jun 03, 2026 | ₱0.00810 | ₱0.00810 | ₱0.00630 | 46.00M shares | ₱331K | +₱0.00 | +24.62% |
| Jun 02, 2026 | ₱0.00650 | ₱0.00760 | ₱0.00640 | 56.00M shares | ₱377K | -₱0.00 | -5.80% |
| Jun 01, 2026 | ₱0.00690 | ₱0.00880 | ₱0.00630 | 124.00M shares | ₱865K | -₱0.00 | -13.75% |
| May 29, 2026 | ₱0.00800 | ₱0.00900 | ₱0.00710 | 383.00M shares | ₱3.23 Million | +₱0.00 | +12.68% |
| May 28, 2026 | ₱0.00710 | ₱0.00710 | ₱0.00640 | 76.00M shares | ₱523K | +₱0.00 | +4.41% |
| May 26, 2026 | ₱0.00680 | ₱0.00690 | ₱0.00490 | 246.00M shares | ₱1.58 Million | +₱0.00 | +38.78% |
| May 25, 2026 | ₱0.00490 | ₱0.00490 | ₱0.00480 | 13.00M shares | ₱64K | +₱0.00 | +4.26% |
| May 22, 2026 | ₱0.00470 | ₱0.00520 | ₱0.00470 | 37.00M shares | ₱179K | -₱0.00 | -6.00% |
| May 21, 2026 | ₱0.00500 | ₱0.00500 | ₱0.00500 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 20, 2026 | ₱0.00500 | ₱0.00500 | ₱0.00500 | 4.00M shares | ₱20K | -₱0.00 | -3.85% |
| May 19, 2026 | ₱0.00520 | ₱0.00520 | ₱0.00520 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 18, 2026 | ₱0.00520 | ₱0.00520 | ₱0.00520 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 15, 2026 | ₱0.00520 | ₱0.00520 | ₱0.00520 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 14, 2026 | ₱0.00520 | ₱0.00520 | ₱0.00520 | 16.00M shares | ₱83K | ₱0.00 | 0.00% |
| May 13, 2026 | ₱0.00520 | ₱0.00590 | ₱0.00520 | 33.00M shares | ₱182K | -₱0.00 | -11.86% |
| May 12, 2026 | ₱0.00590 | ₱0.00590 | ₱0.00570 | 24.00M shares | ₱141K | +₱0.00 | +1.72% |
| May 11, 2026 | ₱0.00580 | ₱0.00580 | ₱0.00580 | 6.00M shares | ₱35K | ₱0.00 | 0.00% |
| May 08, 2026 | ₱0.00580 | ₱0.00580 | ₱0.00560 | 20.00M shares | ₱116K | +₱0.00 | +3.57% |
| May 07, 2026 | ₱0.00560 | ₱0.00560 | ₱0.00560 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 06, 2026 | ₱0.00560 | ₱0.00560 | ₱0.00550 | 4.00M shares | ₱22K | ₱0.00 | 0.00% |
| May 05, 2026 | ₱0.00560 | ₱0.00580 | ₱0.00560 | 10.00M shares | ₱56K | ₱0.00 | 0.00% |
| May 04, 2026 | ₱0.00560 | ₱0.00560 | ₱0.00560 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 30, 2026 | ₱0.00560 | ₱0.00560 | ₱0.00560 | 7.00M shares | ₱39K | ₱0.00 | 0.00% |
| Apr 29, 2026 | ₱0.00560 | ₱0.00580 | ₱0.00560 | 20.00M shares | ₱114K | ₱0.00 | 0.00% |
| Apr 28, 2026 | ₱0.00560 | ₱0.00570 | ₱0.00560 | 12.00M shares | ₱67K | -₱0.00 | -1.75% |
| Apr 27, 2026 | ₱0.00570 | ₱0.00570 | ₱0.00540 | 20.00M shares | ₱113K | +₱0.00 | +1.79% |
| Apr 24, 2026 | ₱0.00560 | ₱0.00560 | ₱0.00550 | 13.00M shares | ₱72K | ₱0.00 | 0.00% |
| Apr 23, 2026 | ₱0.00560 | ₱0.00560 | ₱0.00520 | 70.00M shares | ₱384K | +₱0.00 | +7.69% |
| Apr 22, 2026 | ₱0.00520 | ₱0.00520 | ₱0.00510 | 15.00M shares | ₱78K | +₱0.00 | +1.96% |
| Apr 21, 2026 | ₱0.00510 | ₱0.00510 | ₱0.00500 | 12.00M shares | ₱61K | +₱0.00 | +2.00% |
| Apr 20, 2026 | ₱0.00500 | ₱0.00500 | ₱0.00500 | 20.00M shares | ₱100K | ₱0.00 | 0.00% |
| Apr 17, 2026 | ₱0.00500 | ₱0.00500 | ₱0.00500 | 17.00M shares | ₱85K | ₱0.00 | 0.00% |
| Apr 16, 2026 | ₱0.00500 | ₱0.00520 | ₱0.00500 | 9.00M shares | ₱46K | ₱0.00 | 0.00% |
| Apr 15, 2026 | ₱0.00500 | ₱0.00510 | ₱0.00500 | 53.00M shares | ₱266K | -₱0.00 | -1.96% |
| Apr 14, 2026 | ₱0.00510 | ₱0.00510 | ₱0.00500 | 40.00M shares | ₱204K | +₱0.00 | +2.00% |
| Apr 13, 2026 | ₱0.00500 | ₱0.00530 | ₱0.00500 | 4.00M shares | ₱20K | -₱0.00 | -5.66% |
| Apr 10, 2026 | ₱0.00530 | ₱0.00530 | ₱0.00510 | 18.00M shares | ₱95K | ₱0.00 | 0.00% |
| Apr 08, 2026 | ₱0.00530 | ₱0.00530 | ₱0.00520 | 26.00M shares | ₱136K | ₱0.00 | 0.00% |
| Apr 07, 2026 | ₱0.00530 | ₱0.00530 | ₱0.00510 | 52.00M shares | ₱274K | +₱0.00 | +3.92% |
| Apr 06, 2026 | ₱0.00510 | ₱0.00510 | ₱0.00500 | 47.00M shares | ₱239K | ₱0.00 | 0.00% |
| Apr 01, 2026 | ₱0.00510 | ₱0.00520 | ₱0.00510 | 31.00M shares | ₱161K | ₱0.00 | 0.00% |
| Mar 31, 2026 | ₱0.00510 | ₱0.00510 | ₱0.00500 | 15.00M shares | ₱76K | +₱0.00 | +2.00% |
| Mar 30, 2026 | ₱0.00500 | ₱0.00500 | ₱0.00470 | 7.00M shares | ₱34K | +₱0.00 | +4.17% |
| Mar 27, 2026 | ₱0.00480 | ₱0.00500 | ₱0.00480 | 13.00M shares | ₱63K | ₱0.00 | 0.00% |
| Mar 26, 2026 | ₱0.00480 | ₱0.00480 | ₱0.00440 | 10.00M shares | ₱47K | +₱0.00 | +9.09% |
| Mar 25, 2026 | ₱0.00440 | ₱0.00440 | ₱0.00440 | 2.00M shares | ₱9K | ₱0.00 | 0.00% |
| Mar 24, 2026 | ₱0.00440 | ₱0.00440 | ₱0.00410 | 5.00M shares | ₱22K | +₱0.00 | +7.32% |
| Mar 23, 2026 | ₱0.00410 | ₱0.00410 | ₱0.00410 | 10.00M shares | ₱41K | ₱0.00 | 0.00% |
| Mar 19, 2026 | ₱0.00410 | ₱0.00440 | ₱0.00410 | 1.00M shares | ₱4K | -₱0.00 | -6.82% |
| Mar 18, 2026 | ₱0.00440 | ₱0.00450 | ₱0.00440 | 3.00M shares | ₱13K | ₱0.00 | 0.00% |
| Mar 17, 2026 | ₱0.00440 | ₱0.00480 | ₱0.00410 | 84.00M shares | ₱365K | -₱0.00 | -8.33% |
| Mar 16, 2026 | ₱0.00480 | ₱0.00480 | ₱0.00470 | 1.00M shares | ₱5K | +₱0.00 | +2.13% |
| Mar 13, 2026 | ₱0.00470 | ₱0.00490 | ₱0.00470 | 11.00M shares | ₱52K | -₱0.00 | -4.08% |
| Mar 12, 2026 | ₱0.00490 | ₱0.00490 | ₱0.00490 | 5.00M shares | ₱25K | ₱0.00 | 0.00% |
| Mar 11, 2026 | ₱0.00490 | ₱0.00490 | ₱0.00490 | 1.00M shares | ₱5K | ₱0.00 | 0.00% |
| Mar 10, 2026 | ₱0.00490 | ₱0.00490 | ₱0.00490 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 09, 2026 | ₱0.00490 | ₱0.00490 | ₱0.00490 | 3.00M shares | ₱15K | ₱0.00 | 0.00% |
| Mar 06, 2026 | ₱0.00490 | ₱0.00490 | ₱0.00490 | 2.00M shares | ₱10K | ₱0.00 | 0.00% |
| Mar 05, 2026 | ₱0.00490 | ₱0.00500 | ₱0.00490 | 1.00M shares | ₱5K | -₱0.00 | -2.00% |
| Mar 04, 2026 | ₱0.00500 | ₱0.00510 | ₱0.00500 | 22.00M shares | ₱110K | -₱0.00 | -1.96% |
| Mar 03, 2026 | ₱0.00510 | ₱0.00510 | ₱0.00500 | 11.00M shares | ₱56K | -₱0.00 | -3.77% |
| Mar 02, 2026 | ₱0.00530 | ₱0.00530 | ₱0.00530 | 1.00M shares | ₱5K | ₱0.00 | 0.00% |
| Feb 27, 2026 | ₱0.00530 | ₱0.00530 | ₱0.00510 | 43.00M shares | ₱227K | +₱0.00 | +1.92% |
| Feb 26, 2026 | ₱0.00520 | ₱0.00520 | ₱0.00510 | 50.00M shares | ₱260K | +₱0.00 | +1.96% |
| Feb 25, 2026 | ₱0.00510 | ₱0.00520 | ₱0.00470 | 141.00M shares | ₱701K | +₱0.00 | +8.51% |
| Feb 24, 2026 | ₱0.00470 | ₱0.00470 | ₱0.00470 | 13.00M shares | ₱61K | ₱0.00 | 0.00% |
| Feb 23, 2026 | ₱0.00470 | ₱0.00470 | ₱0.00470 | 1.00M shares | ₱5K | ₱0.00 | 0.00% |
| Feb 20, 2026 | ₱0.00470 | ₱0.00470 | ₱0.00470 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 19, 2026 | ₱0.00470 | ₱0.00470 | ₱0.00450 | 4.00M shares | ₱18K | +₱0.00 | +2.17% |
| Feb 18, 2026 | ₱0.00460 | ₱0.00460 | ₱0.00460 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 16, 2026 | ₱0.00460 | ₱0.00470 | ₱0.00460 | 2.00M shares | ₱9K | -₱0.00 | -2.13% |
| Feb 13, 2026 | ₱0.00470 | ₱0.00480 | ₱0.00470 | 1.00M shares | ₱5K | -₱0.00 | -2.08% |
| Feb 12, 2026 | ₱0.00480 | ₱0.00480 | ₱0.00470 | 1.00M shares | ₱5K | +₱0.00 | +2.13% |
| Feb 11, 2026 | ₱0.00470 | ₱0.00490 | ₱0.00460 | 9.00M shares | ₱42K | -₱0.00 | -4.08% |
| Feb 10, 2026 | ₱0.00490 | ₱0.00490 | ₱0.00460 | 10.00M shares | ₱49K | +₱0.00 | +6.52% |
| Feb 09, 2026 | ₱0.00460 | ₱0.00460 | ₱0.00460 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 06, 2026 | ₱0.00460 | ₱0.00470 | ₱0.00460 | 6.00M shares | ₱28K | -₱0.00 | -2.13% |
| Feb 05, 2026 | ₱0.00470 | ₱0.00470 | ₱0.00470 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 04, 2026 | ₱0.00470 | ₱0.00490 | ₱0.00460 | 22.00M shares | ₱103K | -₱0.00 | -4.08% |
| Feb 03, 2026 | ₱0.00490 | ₱0.00490 | ₱0.00450 | 29.00M shares | ₱142K | +₱0.00 | +8.89% |
| Feb 02, 2026 | ₱0.00450 | ₱0.00460 | ₱0.00450 | 32.00M shares | ₱146K | -₱0.00 | -2.17% |
| Jan 30, 2026 | ₱0.00460 | ₱0.00500 | ₱0.00460 | 179.00M shares | ₱860K | -₱0.00 | -8.00% |
| Jan 29, 2026 | ₱0.00500 | ₱0.00520 | ₱0.00490 | 151.00M shares | ₱760K | -₱0.00 | -3.85% |
| Jan 28, 2026 | ₱0.00520 | ₱0.00530 | ₱0.00500 | 113.00M shares | ₱582K | ₱0.00 | 0.00% |
| Jan 27, 2026 | ₱0.00520 | ₱0.00530 | ₱0.00500 | 170.00M shares | ₱869K | +₱0.00 | +6.12% |
| Jan 26, 2026 | ₱0.00490 | ₱0.00500 | ₱0.00480 | 35.00M shares | ₱172K | ₱0.00 | 0.00% |
| Jan 23, 2026 | ₱0.00490 | ₱0.00490 | ₱0.00490 | 5.00M shares | ₱25K | ₱0.00 | 0.00% |
| Jan 22, 2026 | ₱0.00490 | ₱0.00490 | ₱0.00490 | 36.00M shares | ₱176K | ₱0.00 | 0.00% |
| Jan 21, 2026 | ₱0.00490 | ₱0.00510 | ₱0.00480 | 137.00M shares | ₱671K | -₱0.00 | -3.92% |
| Jan 20, 2026 | ₱0.00510 | ₱0.00510 | ₱0.00500 | 38.00M shares | ₱192K | +₱0.00 | +2.00% |
| Jan 19, 2026 | ₱0.00500 | ₱0.00530 | ₱0.00500 | 163.00M shares | ₱832K | ₱0.00 | 0.00% |
| Jan 16, 2026 | ₱0.00500 | ₱0.00530 | ₱0.00500 | 66.00M shares | ₱334K | -₱0.00 | -5.66% |
| Jan 15, 2026 | ₱0.00530 | ₱0.00530 | ₱0.00500 | 223.00M shares | ₱1.16 Million | +₱0.00 | +6.00% |
| Jan 14, 2026 | ₱0.00500 | ₱0.00520 | ₱0.00500 | 103.00M shares | ₱517K | -₱0.00 | -3.85% |
| Jan 13, 2026 | ₱0.00520 | ₱0.00520 | ₱0.00500 | 133.00M shares | ₱681K | ₱0.00 | 0.00% |
| Jan 12, 2026 | ₱0.00520 | ₱0.00520 | ₱0.00470 | 85.00M shares | ₱432K | +₱0.00 | +8.33% |
| Jan 09, 2026 | ₱0.00480 | ₱0.00500 | ₱0.00460 | 28.00M shares | ₱134K | -₱0.00 | -4.00% |
| Jan 08, 2026 | ₱0.00500 | ₱0.00520 | ₱0.00480 | 30.00M shares | ₱146K | -₱0.00 | -3.85% |
| Jan 07, 2026 | ₱0.00520 | ₱0.00530 | ₱0.00520 | 11.00M shares | ₱58K | -₱0.00 | -1.89% |
| Jan 06, 2026 | ₱0.00530 | ₱0.00560 | ₱0.00530 | 13.00M shares | ₱71K | -₱0.00 | -3.64% |
| Jan 05, 2026 | ₱0.00550 | ₱0.00550 | ₱0.00550 | 10.00M shares | ₱55K | +₱0.00 | +1.85% |
| Jan 02, 2026 | ₱0.00540 | ₱0.00540 | ₱0.00540 | 7.00M shares | ₱38K | -₱0.00 | -6.90% |
| Dec 29, 2025 | ₱0.00580 | ₱0.00580 | ₱0.00570 | 14.00M shares | ₱80K | +₱0.00 | +1.75% |
| Dec 26, 2025 | ₱0.00570 | ₱0.00600 | ₱0.00560 | 14.00M shares | ₱80K | -₱0.00 | -6.56% |
| Dec 23, 2025 | ₱0.00610 | ₱0.00610 | ₱0.00530 | 30.00M shares | ₱181K | +₱0.00 | +15.09% |
| Dec 22, 2025 | ₱0.00530 | ₱0.00540 | ₱0.00480 | 80.00M shares | ₱418K | ₱0.00 | 0.00% |
| Dec 19, 2025 | ₱0.00530 | ₱0.00540 | ₱0.00530 | 7.00M shares | ₱38K | -₱0.00 | -1.85% |
| Dec 18, 2025 | ₱0.00540 | ₱0.00540 | ₱0.00500 | 38.00M shares | ₱203K | +₱0.00 | +5.88% |
| Dec 17, 2025 | ₱0.00510 | ₱0.00510 | ₱0.00440 | 21.00M shares | ₱99K | +₱0.00 | +15.91% |
| Dec 16, 2025 | ₱0.00440 | ₱0.00450 | ₱0.00430 | 8.00M shares | ₱35K | -₱0.00 | -2.22% |
| Dec 15, 2025 | ₱0.00450 | ₱0.00450 | ₱0.00450 | 4.00M shares | ₱18K | ₱0.00 | 0.00% |
| Dec 12, 2025 | ₱0.00450 | ₱0.00460 | ₱0.00450 | 14.00M shares | ₱63K | -₱0.00 | -2.17% |
| Dec 11, 2025 | ₱0.00460 | ₱0.00460 | ₱0.00460 | 4.00M shares | ₱18K | ₱0.00 | 0.00% |
| Dec 10, 2025 | ₱0.00460 | ₱0.00490 | ₱0.00460 | 37.00M shares | ₱177K | -₱0.00 | -6.12% |
| Dec 09, 2025 | ₱0.00490 | ₱0.00500 | ₱0.00490 | 65.00M shares | ₱321K | -₱0.00 | -2.00% |
| Dec 05, 2025 | ₱0.00500 | ₱0.00510 | ₱0.00490 | 42.00M shares | ₱210K | +₱0.00 | +2.04% |
| Dec 04, 2025 | ₱0.00490 | ₱0.00490 | ₱0.00490 | 10.00M shares | ₱49K | -₱0.00 | -15.52% |
| Dec 03, 2025 | ₱0.00580 | ₱0.00580 | ₱0.00580 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 02, 2025 | ₱0.00580 | ₱0.00580 | ₱0.00580 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 01, 2025 | ₱0.00580 | ₱0.00600 | ₱0.00500 | 8.00M shares | ₱48K | +₱0.00 | +16.00% |
| Nov 28, 2025 | ₱0.00500 | ₱0.00500 | ₱0.00490 | 11.00M shares | ₱55K | +₱0.00 | +2.04% |
| Nov 27, 2025 | ₱0.00490 | ₱0.00580 | ₱0.00490 | 5.00M shares | ₱25K | -₱0.00 | -15.52% |
| Nov 26, 2025 | ₱0.00580 | ₱0.00620 | ₱0.00550 | 21.00M shares | ₱121K | -₱0.00 | -4.92% |
| Nov 25, 2025 | ₱0.00610 | ₱0.00640 | ₱0.00580 | 109.00M shares | ₱660K | +₱0.00 | +22.00% |
| Nov 24, 2025 | ₱0.00500 | ₱0.00500 | ₱0.00500 | 3.00M shares | ₱15K | ₱0.00 | 0.00% |
| Nov 21, 2025 | ₱0.00500 | ₱0.00580 | ₱0.00500 | 326.00M shares | ₱1.64 Million | -₱0.00 | -13.79% |
| Nov 20, 2025 | ₱0.00580 | ₱0.00580 | ₱0.00530 | 66.00M shares | ₱374K | +₱0.00 | +11.54% |
| Nov 19, 2025 | ₱0.00520 | ₱0.00520 | ₱0.00500 | 61.00M shares | ₱317K | +₱0.00 | +4.00% |
| Nov 18, 2025 | ₱0.00500 | ₱0.00500 | ₱0.00500 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 17, 2025 | ₱0.00500 | ₱0.00500 | ₱0.00500 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 14, 2025 | ₱0.00500 | ₱0.00500 | ₱0.00480 | 17.00M shares | ₱83K | +₱0.00 | +2.04% |
| Nov 13, 2025 | ₱0.00490 | ₱0.00490 | ₱0.00470 | 9.00M shares | ₱44K | +₱0.00 | +8.89% |
| Nov 12, 2025 | ₱0.00450 | ₱0.00460 | ₱0.00450 | 5.00M shares | ₱23K | -₱0.00 | -2.17% |
| Nov 11, 2025 | ₱0.00460 | ₱0.00460 | ₱0.00450 | 6.00M shares | ₱27K | +₱0.00 | +2.22% |
| Nov 10, 2025 | ₱0.00450 | ₱0.00450 | ₱0.00400 | 11.00M shares | ₱49K | +₱0.00 | +12.50% |
| Nov 07, 2025 | ₱0.00400 | ₱0.00400 | ₱0.00390 | 6.00M shares | ₱24K | +₱0.00 | +2.56% |
| Nov 06, 2025 | ₱0.00390 | ₱0.00390 | ₱0.00390 | 14.00M shares | ₱55K | ₱0.00 | 0.00% |
| Nov 05, 2025 | ₱0.00390 | ₱0.00440 | ₱0.00390 | 5.00M shares | ₱20K | -₱0.00 | -11.36% |
| Nov 04, 2025 | ₱0.00440 | ₱0.00440 | ₱0.00390 | 7.00M shares | ₱30K | +₱0.00 | +12.82% |
| Nov 03, 2025 | ₱0.00390 | ₱0.00410 | ₱0.00390 | 5.00M shares | ₱20K | -₱0.00 | -4.88% |
| Oct 30, 2025 | ₱0.00410 | ₱0.00410 | ₱0.00410 | 2.00M shares | ₱8K | ₱0.00 | 0.00% |
| Oct 29, 2025 | ₱0.00410 | ₱0.00410 | ₱0.00400 | 3.00M shares | ₱12K | +₱0.00 | +2.50% |
| Oct 28, 2025 | ₱0.00400 | ₱0.00440 | ₱0.00380 | 21.00M shares | ₱88K | ₱0.00 | 0.00% |
| Oct 27, 2025 | ₱0.00400 | ₱0.00450 | ₱0.00400 | 10.00M shares | ₱41K | -₱0.00 | -11.11% |
| Oct 24, 2025 | ₱0.00450 | ₱0.00500 | ₱0.00450 | 32.00M shares | ₱153K | ₱0.00 | 0.00% |
| Oct 23, 2025 | ₱0.00450 | ₱0.00490 | ₱0.00440 | 13.00M shares | ₱61K | -₱0.00 | -8.16% |
| Oct 22, 2025 | ₱0.00490 | ₱0.00540 | ₱0.00480 | 11.00M shares | ₱55K | -₱0.00 | -9.26% |
| Oct 21, 2025 | ₱0.00540 | ₱0.00540 | ₱0.00540 | 3.00M shares | ₱16K | +₱0.00 | +1.89% |
| Oct 20, 2025 | ₱0.00530 | ₱0.00540 | ₱0.00500 | 30.00M shares | ₱159K | -₱0.00 | -3.64% |
| Oct 17, 2025 | ₱0.00550 | ₱0.00600 | ₱0.00550 | 62.00M shares | ₱350K | -₱0.00 | -5.17% |
| Oct 16, 2025 | ₱0.00580 | ₱0.00610 | ₱0.00530 | 204.00M shares | ₱1.18 Million | +₱0.00 | +5.45% |
| Oct 15, 2025 | ₱0.00550 | ₱0.00630 | ₱0.00540 | 256.00M shares | ₱1.49 Million | -₱0.00 | -6.78% |
| Oct 14, 2025 | ₱0.00590 | ₱0.00670 | ₱0.00500 | 435.00M shares | ₱2.60 Million | +₱0.00 | +18.00% |
| Oct 13, 2025 | ₱0.00500 | ₱0.00550 | ₱0.00350 | 290.00M shares | ₱1.40 Million | +₱0.00 | +35.14% |
| Oct 10, 2025 | ₱0.00370 | ₱0.00380 | ₱0.00340 | 13.00M shares | ₱46K | -₱0.00 | -2.63% |
| Oct 09, 2025 | ₱0.00380 | ₱0.00380 | ₱0.00350 | 35.00M shares | ₱132K | +₱0.00 | +8.57% |
| Oct 08, 2025 | ₱0.00350 | ₱0.00380 | ₱0.00300 | 43.00M shares | ₱147K | +₱0.00 | +25.00% |
| Oct 07, 2025 | ₱0.00280 | ₱0.00300 | ₱0.00280 | 6.00M shares | ₱17K | -₱0.00 | -6.67% |
| Oct 06, 2025 | ₱0.00300 | ₱0.00310 | ₱0.00300 | 13.00M shares | ₱39K | -₱0.00 | -3.23% |
| Oct 03, 2025 | ₱0.00310 | ₱0.00310 | ₱0.00310 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 02, 2025 | ₱0.00310 | ₱0.00310 | ₱0.00310 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 01, 2025 | ₱0.00310 | ₱0.00310 | ₱0.00300 | 2.00M shares | ₱6K | +₱0.00 | +3.33% |
| Sep 30, 2025 | ₱0.00300 | ₱0.00310 | ₱0.00300 | 5.00M shares | ₱15K | -₱0.00 | -3.23% |
| Sep 29, 2025 | ₱0.00310 | ₱0.00310 | ₱0.00310 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 26, 2025 | ₱0.00310 | ₱0.00310 | ₱0.00310 | 5.00M shares | ₱16K | ₱0.00 | 0.00% |
| Sep 25, 2025 | ₱0.00310 | ₱0.00320 | ₱0.00310 | 9.00M shares | ₱29K | -₱0.00 | -3.13% |
| Sep 24, 2025 | ₱0.00320 | ₱0.00330 | ₱0.00320 | 10.00M shares | ₱32K | -₱0.00 | -3.03% |
| Sep 23, 2025 | ₱0.00330 | ₱0.00350 | ₱0.00330 | 18.00M shares | ₱60K | ₱0.00 | 0.00% |
| Sep 22, 2025 | ₱0.00330 | ₱0.00350 | ₱0.00300 | 13.00M shares | ₱42K | -₱0.00 | -5.71% |
| Sep 19, 2025 | ₱0.00350 | ₱0.00370 | ₱0.00300 | 45.00M shares | ₱145K | -₱0.00 | -5.41% |
| Sep 18, 2025 | ₱0.00370 | ₱0.00390 | ₱0.00350 | 29.00M shares | ₱105K | +₱0.00 | +2.78% |
| Sep 17, 2025 | ₱0.00360 | ₱0.00390 | ₱0.00330 | 93.00M shares | ₱332K | +₱0.00 | +5.88% |
| Sep 16, 2025 | ₱0.00340 | ₱0.00340 | ₱0.00340 | 0 | ₱0 | ₱0.00 | 0.00% |
This historical data puts the recent movement of the UPM stock price into a broader time context, showing how it has behaved during both high and low volatility periods. When viewed alongside its current trading conditions, these patterns help clarify where UPM sits within its recent range.
Price & Volume Charts
Visual representation of UPM historical performance for the selected period
Historical Price Chart
The chart displays UPM closing prices along with daily high and low ranges, helping identify price trends and support levels.
Historical Volume Chart
The volume chart shows trading activity, indicating investor interest and market liquidity for the selected date range.
Key Milestones
Notable events in UPM price history for the selected period
Sep
2026
September 01, 2026
Highest Price
₱0.0100
Peak price of ₱0.0100 reached during this period, representing the stock's maximum value, with 794.00M shares traded and +25.00% price movement on that day
Sep
2026
September 01, 2026
Highest Trading Volume
₱0.0100
794.00M Shares (₱7.94M total value)
Most actively traded day with 794.00M shares (₱7.94M total value) at ₱0.0100 per share, indicating peak investor activity
May
2026
May 26, 2026
Biggest Daily Gain
₱0.00680
(+38.78%)
Single-day gain of 38.78% with ₱0.00 price increase, the largest percentage rise in this period, with 246.00M shares changing hands
Dec
2025
December 04, 2025
Biggest Daily Loss
₱0.00490
(-15.52%)
Single-day loss of -15.52% with ₱0.00 price decrease, the largest percentage drop in this period, with 10.00M shares traded during the decline
Oct
2025
October 07, 2025
Lowest Price
₱0.00280
Lowest price of ₱0.00280 recorded, marking the period's minimum valuation, with a -6.67% decline on that day
Historical Insights
Statistical analysis of UPM price movements for the selected period
Long-Term Trend (MA200)
Bullish
UPM is trading 45% above the 200-day Moving Average (₱0.0100). This level often acts as dynamic support during uptrends.
Price Volatility
High
UPM showed high volatility with a standard deviation of 6.79% in daily price changes, reflecting significant price swings and higher risk during this period.
Overall Trend
upward
The stock price exhibited an upward trend from September 16, 2025 to September 16, 2026, demonstrating positive momentum and price appreciation over the selected period.
Trading Days Analysis
245 Trading Days
During the 245 trading days analyzed, UPM recorded 76 positive days, 91 negative days, and 78 unchanged days, resulting in a win rate of 31.0% for the period.
Average Daily Change
+0.60%
The stock demonstrated an average daily change of +0.60%, indicating positive average daily performance and consistent upward momentum over the analyzed period.
Price Range
₱0.01
The trading range spread for UPM was ₱0.01, representing the difference between the highest and lowest prices recorded during this period, providing insight into the stock's price movement amplitude and potential volatility.
Related Stocks
See price history of stocks related to UPM by sector and industry.
Historical Price Data FAQs
Common questions about UPM stock price history page
What is the UPM stock price history page?
The UPM stock price history page provides comprehensive historical trading data for United Paragon Mining Corporation, including daily price movements, trading volumes, key milestones, and detailed insights into price trends, volatility patterns, and trading activity over time.
What is UPM's 52-week trading range?
UPM has traded between ₱0.00 and ₱0.01 over the past 52 weeks for United Paragon Mining Corporation, representing a price range of 257.1%. Currently trading at ₱0.01, the stock is 210.7% above its 52-week low and 13.0% below its 52-week high.
How has UPM performed year-to-date (YTD)?
Year-to-date in 2026, UPM has gained 61.1% from ₱0.01 to ₱0.01 for United Paragon Mining Corporation. The stock reached a YTD high of ₱0.01 and a low of ₱0.00.
What is UPM's 50-day moving average (MA50)?
The 50-day moving average for United Paragon Mining Corporation (UPM) is ₱0.01. The stock is currently trading above this level at ₱0.01, which is 14.5% above the 50-day MA.
What is UPM's 200-day moving average (MA200)?
The 200-day moving average for United Paragon Mining Corporation (UPM) is ₱0.01. The stock is currently trading above this key long-term indicator at ₱0.01, which is 45.0% above the 200-day MA.