- Stock Price
- Price History
UPM Stock Price History - United Paragon Mining Corporation
Best Day (1Y)
₱0.00610
December 23, 2025
Worst Day (1Y)
₱0.00280
October 07, 2025
Average Volume (1Y)
16.44M
Daily Average
Most Traded (1Y)
435.00M
October 14, 2025
| Date | Close | High | Low | Trade Volume | Trade Value | Change | Change % |
|---|---|---|---|---|---|---|---|
| Dec 29, 2025 | ₱0.00580 | ₱0.00580 | ₱0.00570 | 14.00M shares | ₱80K | +₱0.00 | +1.75% |
| Dec 26, 2025 | ₱0.00570 | ₱0.00600 | ₱0.00560 | 14.00M shares | ₱80K | -₱0.00 | -6.56% |
| Dec 23, 2025 | ₱0.00610 | ₱0.00610 | ₱0.00530 | 30.00M shares | ₱181K | +₱0.00 | +15.09% |
| Dec 22, 2025 | ₱0.00530 | ₱0.00540 | ₱0.00480 | 80.00M shares | ₱418K | ₱0.00 | 0.00% |
| Dec 19, 2025 | ₱0.00530 | ₱0.00540 | ₱0.00530 | 7.00M shares | ₱38K | -₱0.00 | -1.85% |
| Dec 18, 2025 | ₱0.00540 | ₱0.00540 | ₱0.00500 | 38.00M shares | ₱203K | +₱0.00 | +5.88% |
| Dec 17, 2025 | ₱0.00510 | ₱0.00510 | ₱0.00440 | 21.00M shares | ₱99K | +₱0.00 | +15.91% |
| Dec 16, 2025 | ₱0.00440 | ₱0.00450 | ₱0.00430 | 8.00M shares | ₱35K | -₱0.00 | -2.22% |
| Dec 15, 2025 | ₱0.00450 | ₱0.00450 | ₱0.00450 | 4.00M shares | ₱18K | ₱0.00 | 0.00% |
| Dec 12, 2025 | ₱0.00450 | ₱0.00460 | ₱0.00450 | 14.00M shares | ₱63K | -₱0.00 | -2.17% |
| Dec 11, 2025 | ₱0.00460 | ₱0.00460 | ₱0.00460 | 4.00M shares | ₱18K | ₱0.00 | 0.00% |
| Dec 10, 2025 | ₱0.00460 | ₱0.00490 | ₱0.00460 | 37.00M shares | ₱177K | -₱0.00 | -6.12% |
| Dec 09, 2025 | ₱0.00490 | ₱0.00500 | ₱0.00490 | 65.00M shares | ₱321K | -₱0.00 | -2.00% |
| Dec 05, 2025 | ₱0.00500 | ₱0.00510 | ₱0.00490 | 42.00M shares | ₱210K | +₱0.00 | +2.04% |
| Dec 04, 2025 | ₱0.00490 | ₱0.00490 | ₱0.00490 | 10.00M shares | ₱49K | -₱0.00 | -15.52% |
| Dec 03, 2025 | ₱0.00580 | ₱0.00580 | ₱0.00580 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 02, 2025 | ₱0.00580 | ₱0.00580 | ₱0.00580 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 01, 2025 | ₱0.00580 | ₱0.00600 | ₱0.00500 | 8.00M shares | ₱48K | +₱0.00 | +16.00% |
| Nov 28, 2025 | ₱0.00500 | ₱0.00500 | ₱0.00490 | 11.00M shares | ₱55K | +₱0.00 | +2.04% |
| Nov 27, 2025 | ₱0.00490 | ₱0.00580 | ₱0.00490 | 5.00M shares | ₱25K | -₱0.00 | -15.52% |
| Nov 26, 2025 | ₱0.00580 | ₱0.00620 | ₱0.00550 | 21.00M shares | ₱121K | -₱0.00 | -4.92% |
| Nov 25, 2025 | ₱0.00610 | ₱0.00640 | ₱0.00580 | 109.00M shares | ₱660K | +₱0.00 | +22.00% |
| Nov 24, 2025 | ₱0.00500 | ₱0.00500 | ₱0.00500 | 3.00M shares | ₱15K | ₱0.00 | 0.00% |
| Nov 21, 2025 | ₱0.00500 | ₱0.00580 | ₱0.00500 | 326.00M shares | ₱1.64 Million | -₱0.00 | -13.79% |
| Nov 20, 2025 | ₱0.00580 | ₱0.00580 | ₱0.00530 | 66.00M shares | ₱374K | +₱0.00 | +11.54% |
| Nov 19, 2025 | ₱0.00520 | ₱0.00520 | ₱0.00500 | 61.00M shares | ₱317K | +₱0.00 | +4.00% |
| Nov 18, 2025 | ₱0.00500 | ₱0.00500 | ₱0.00500 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 17, 2025 | ₱0.00500 | ₱0.00500 | ₱0.00500 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 14, 2025 | ₱0.00500 | ₱0.00500 | ₱0.00480 | 17.00M shares | ₱83K | +₱0.00 | +2.04% |
| Nov 13, 2025 | ₱0.00490 | ₱0.00490 | ₱0.00470 | 9.00M shares | ₱44K | +₱0.00 | +8.89% |
| Nov 12, 2025 | ₱0.00450 | ₱0.00460 | ₱0.00450 | 5.00M shares | ₱23K | -₱0.00 | -2.17% |
| Nov 11, 2025 | ₱0.00460 | ₱0.00460 | ₱0.00450 | 6.00M shares | ₱27K | +₱0.00 | +2.22% |
| Nov 10, 2025 | ₱0.00450 | ₱0.00450 | ₱0.00400 | 11.00M shares | ₱49K | +₱0.00 | +12.50% |
| Nov 07, 2025 | ₱0.00400 | ₱0.00400 | ₱0.00390 | 6.00M shares | ₱24K | +₱0.00 | +2.56% |
| Nov 06, 2025 | ₱0.00390 | ₱0.00390 | ₱0.00390 | 14.00M shares | ₱55K | ₱0.00 | 0.00% |
| Nov 05, 2025 | ₱0.00390 | ₱0.00440 | ₱0.00390 | 5.00M shares | ₱20K | -₱0.00 | -11.36% |
| Nov 04, 2025 | ₱0.00440 | ₱0.00440 | ₱0.00390 | 7.00M shares | ₱30K | +₱0.00 | +12.82% |
| Nov 03, 2025 | ₱0.00390 | ₱0.00410 | ₱0.00390 | 5.00M shares | ₱20K | -₱0.00 | -4.88% |
| Oct 30, 2025 | ₱0.00410 | ₱0.00410 | ₱0.00410 | 2.00M shares | ₱8K | ₱0.00 | 0.00% |
| Oct 29, 2025 | ₱0.00410 | ₱0.00410 | ₱0.00400 | 3.00M shares | ₱12K | +₱0.00 | +2.50% |
| Oct 28, 2025 | ₱0.00400 | ₱0.00440 | ₱0.00380 | 21.00M shares | ₱88K | ₱0.00 | 0.00% |
| Oct 27, 2025 | ₱0.00400 | ₱0.00450 | ₱0.00400 | 10.00M shares | ₱41K | -₱0.00 | -11.11% |
| Oct 24, 2025 | ₱0.00450 | ₱0.00500 | ₱0.00450 | 32.00M shares | ₱153K | ₱0.00 | 0.00% |
| Oct 23, 2025 | ₱0.00450 | ₱0.00490 | ₱0.00440 | 13.00M shares | ₱61K | -₱0.00 | -8.16% |
| Oct 22, 2025 | ₱0.00490 | ₱0.00540 | ₱0.00480 | 11.00M shares | ₱55K | -₱0.00 | -9.26% |
| Oct 21, 2025 | ₱0.00540 | ₱0.00540 | ₱0.00540 | 3.00M shares | ₱16K | +₱0.00 | +1.89% |
| Oct 20, 2025 | ₱0.00530 | ₱0.00540 | ₱0.00500 | 30.00M shares | ₱159K | -₱0.00 | -3.64% |
| Oct 17, 2025 | ₱0.00550 | ₱0.00600 | ₱0.00550 | 62.00M shares | ₱350K | -₱0.00 | -5.17% |
| Oct 16, 2025 | ₱0.00580 | ₱0.00610 | ₱0.00530 | 204.00M shares | ₱1.18 Million | +₱0.00 | +5.45% |
| Oct 15, 2025 | ₱0.00550 | ₱0.00630 | ₱0.00540 | 256.00M shares | ₱1.49 Million | -₱0.00 | -6.78% |
| Oct 14, 2025 | ₱0.00590 | ₱0.00670 | ₱0.00500 | 435.00M shares | ₱2.60 Million | +₱0.00 | +18.00% |
| Oct 13, 2025 | ₱0.00500 | ₱0.00550 | ₱0.00350 | 290.00M shares | ₱1.40 Million | +₱0.00 | +35.14% |
| Oct 10, 2025 | ₱0.00370 | ₱0.00380 | ₱0.00340 | 13.00M shares | ₱46K | -₱0.00 | -2.63% |
| Oct 09, 2025 | ₱0.00380 | ₱0.00380 | ₱0.00350 | 35.00M shares | ₱132K | +₱0.00 | +8.57% |
| Oct 08, 2025 | ₱0.00350 | ₱0.00380 | ₱0.00300 | 43.00M shares | ₱147K | +₱0.00 | +25.00% |
| Oct 07, 2025 | ₱0.00280 | ₱0.00300 | ₱0.00280 | 6.00M shares | ₱17K | -₱0.00 | -6.67% |
| Oct 06, 2025 | ₱0.00300 | ₱0.00310 | ₱0.00300 | 13.00M shares | ₱39K | -₱0.00 | -3.23% |
| Oct 03, 2025 | ₱0.00310 | ₱0.00310 | ₱0.00310 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 02, 2025 | ₱0.00310 | ₱0.00310 | ₱0.00310 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 01, 2025 | ₱0.00310 | ₱0.00310 | ₱0.00300 | 2.00M shares | ₱6K | +₱0.00 | +3.33% |
| Sep 30, 2025 | ₱0.00300 | ₱0.00310 | ₱0.00300 | 5.00M shares | ₱15K | -₱0.00 | -3.23% |
| Sep 29, 2025 | ₱0.00310 | ₱0.00310 | ₱0.00310 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 26, 2025 | ₱0.00310 | ₱0.00310 | ₱0.00310 | 5.00M shares | ₱16K | ₱0.00 | 0.00% |
| Sep 25, 2025 | ₱0.00310 | ₱0.00320 | ₱0.00310 | 9.00M shares | ₱29K | -₱0.00 | -3.13% |
| Sep 24, 2025 | ₱0.00320 | ₱0.00330 | ₱0.00320 | 10.00M shares | ₱32K | -₱0.00 | -3.03% |
| Sep 23, 2025 | ₱0.00330 | ₱0.00350 | ₱0.00330 | 18.00M shares | ₱60K | ₱0.00 | 0.00% |
| Sep 22, 2025 | ₱0.00330 | ₱0.00350 | ₱0.00300 | 13.00M shares | ₱42K | -₱0.00 | -5.71% |
| Sep 19, 2025 | ₱0.00350 | ₱0.00370 | ₱0.00300 | 45.00M shares | ₱145K | -₱0.00 | -5.41% |
| Sep 18, 2025 | ₱0.00370 | ₱0.00390 | ₱0.00350 | 29.00M shares | ₱105K | +₱0.00 | +2.78% |
| Sep 17, 2025 | ₱0.00360 | ₱0.00390 | ₱0.00330 | 93.00M shares | ₱332K | +₱0.00 | +5.88% |
| Sep 16, 2025 | ₱0.00340 | ₱0.00340 | ₱0.00340 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 15, 2025 | ₱0.00340 | ₱0.00340 | ₱0.00340 | 1.00M shares | ₱3K | ₱0.00 | 0.00% |
| Sep 12, 2025 | ₱0.00340 | ₱0.00340 | ₱0.00310 | 46.00M shares | ₱144K | +₱0.00 | +3.03% |
| Sep 11, 2025 | ₱0.00330 | ₱0.00330 | ₱0.00330 | 1.00M shares | ₱3K | ₱0.00 | 0.00% |
| Sep 10, 2025 | ₱0.00330 | ₱0.00330 | ₱0.00330 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 09, 2025 | ₱0.00330 | ₱0.00330 | ₱0.00300 | 4.00M shares | ₱13K | +₱0.00 | +10.00% |
| Sep 08, 2025 | ₱0.00300 | ₱0.00300 | ₱0.00300 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 05, 2025 | ₱0.00300 | ₱0.00320 | ₱0.00300 | 14.00M shares | ₱42K | -₱0.00 | -6.25% |
| Sep 04, 2025 | ₱0.00320 | ₱0.00320 | ₱0.00300 | 2.00M shares | ₱6K | +₱0.00 | +3.23% |
| Sep 03, 2025 | ₱0.00310 | ₱0.00340 | ₱0.00310 | 5.00M shares | ₱16K | -₱0.00 | -8.82% |
| Sep 02, 2025 | ₱0.00340 | ₱0.00340 | ₱0.00340 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 01, 2025 | ₱0.00340 | ₱0.00340 | ₱0.00320 | 11.00M shares | ₱37K | +₱0.00 | +6.25% |
| Aug 29, 2025 | ₱0.00320 | ₱0.00320 | ₱0.00300 | 13.00M shares | ₱41K | +₱0.00 | +6.67% |
| Aug 28, 2025 | ₱0.00300 | ₱0.00300 | ₱0.00300 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 27, 2025 | ₱0.00300 | ₱0.00300 | ₱0.00300 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 26, 2025 | ₱0.00300 | ₱0.00300 | ₱0.00300 | 2.00M shares | ₱6K | ₱0.00 | 0.00% |
| Aug 22, 2025 | ₱0.00300 | ₱0.00300 | ₱0.00300 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 20, 2025 | ₱0.00300 | ₱0.00300 | ₱0.00300 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 19, 2025 | ₱0.00300 | ₱0.00300 | ₱0.00300 | 2.00M shares | ₱6K | ₱0.00 | 0.00% |
| Aug 18, 2025 | ₱0.00300 | ₱0.00300 | ₱0.00300 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 15, 2025 | ₱0.00300 | ₱0.00300 | ₱0.00300 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 14, 2025 | ₱0.00300 | ₱0.00300 | ₱0.00300 | 7.00M shares | ₱21K | ₱0.00 | 0.00% |
| Aug 13, 2025 | ₱0.00300 | ₱0.00350 | ₱0.00300 | 8.00M shares | ₱24K | -₱0.00 | -14.29% |
| Aug 12, 2025 | ₱0.00350 | ₱0.00350 | ₱0.00300 | 18.00M shares | ₱63K | +₱0.00 | +16.67% |
| Aug 11, 2025 | ₱0.00300 | ₱0.00300 | ₱0.00300 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 08, 2025 | ₱0.00300 | ₱0.00300 | ₱0.00300 | 5.00M shares | ₱15K | ₱0.00 | 0.00% |
| Aug 07, 2025 | ₱0.00300 | ₱0.00300 | ₱0.00300 | 1.00M shares | ₱3K | ₱0.00 | 0.00% |
| Aug 06, 2025 | ₱0.00300 | ₱0.00300 | ₱0.00300 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 05, 2025 | ₱0.00300 | ₱0.00300 | ₱0.00300 | 2.00M shares | ₱6K | ₱0.00 | 0.00% |
| Aug 04, 2025 | ₱0.00300 | ₱0.00300 | ₱0.00300 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 01, 2025 | ₱0.00300 | ₱0.00300 | ₱0.00300 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 31, 2025 | ₱0.00300 | ₱0.00300 | ₱0.00300 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 30, 2025 | ₱0.00300 | ₱0.00300 | ₱0.00300 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 29, 2025 | ₱0.00300 | ₱0.00310 | ₱0.00300 | 2.00M shares | ₱6K | -₱0.00 | -3.23% |
| Jul 28, 2025 | ₱0.00310 | ₱0.00310 | ₱0.00310 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 25, 2025 | ₱0.00310 | ₱0.00310 | ₱0.00310 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 24, 2025 | ₱0.00310 | ₱0.00310 | ₱0.00300 | 11.00M shares | ₱33K | +₱0.00 | +3.33% |
| Jul 23, 2025 | ₱0.00300 | ₱0.00300 | ₱0.00300 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 22, 2025 | ₱0.00300 | ₱0.00300 | ₱0.00300 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 21, 2025 | ₱0.00300 | ₱0.00300 | ₱0.00300 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 18, 2025 | ₱0.00300 | ₱0.00310 | ₱0.00300 | 1.00M shares | ₱3K | -₱0.00 | -3.23% |
| Jul 17, 2025 | ₱0.00310 | ₱0.00310 | ₱0.00310 | 6.00M shares | ₱19K | ₱0.00 | 0.00% |
| Jul 16, 2025 | ₱0.00310 | ₱0.00340 | ₱0.00300 | 7.00M shares | ₱22K | -₱0.00 | -3.13% |
| Jul 15, 2025 | ₱0.00320 | ₱0.00320 | ₱0.00320 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 14, 2025 | ₱0.00320 | ₱0.00320 | ₱0.00300 | 2.00M shares | ₱6K | +₱0.00 | +6.67% |
| Jul 11, 2025 | ₱0.00300 | ₱0.00310 | ₱0.00300 | 18.00M shares | ₱54K | -₱0.00 | -3.23% |
| Jul 10, 2025 | ₱0.00310 | ₱0.00310 | ₱0.00310 | 3.00M shares | ₱9K | ₱0.00 | 0.00% |
| Jul 09, 2025 | ₱0.00310 | ₱0.00310 | ₱0.00310 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 08, 2025 | ₱0.00310 | ₱0.00350 | ₱0.00310 | 1.00M shares | ₱3K | -₱0.00 | -11.43% |
| Jul 07, 2025 | ₱0.00350 | ₱0.00350 | ₱0.00350 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 04, 2025 | ₱0.00350 | ₱0.00350 | ₱0.00350 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 03, 2025 | ₱0.00350 | ₱0.00350 | ₱0.00350 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 02, 2025 | ₱0.00350 | ₱0.00350 | ₱0.00350 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 01, 2025 | ₱0.00350 | ₱0.00350 | ₱0.00350 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 30, 2025 | ₱0.00350 | ₱0.00350 | ₱0.00350 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 27, 2025 | ₱0.00350 | ₱0.00350 | ₱0.00350 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 26, 2025 | ₱0.00350 | ₱0.00350 | ₱0.00350 | 2.00M shares | ₱7K | ₱0.00 | 0.00% |
| Jun 25, 2025 | ₱0.00350 | ₱0.00350 | ₱0.00350 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 24, 2025 | ₱0.00350 | ₱0.00350 | ₱0.00350 | 1.00M shares | ₱4K | ₱0.00 | 0.00% |
| Jun 23, 2025 | ₱0.00350 | ₱0.00350 | ₱0.00350 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 20, 2025 | ₱0.00350 | ₱0.00350 | ₱0.00350 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 19, 2025 | ₱0.00350 | ₱0.00350 | ₱0.00340 | 3.00M shares | ₱11K | +₱0.00 | +2.94% |
| Jun 18, 2025 | ₱0.00340 | ₱0.00400 | ₱0.00330 | 70.00M shares | ₱251K | +₱0.00 | +3.03% |
| Jun 17, 2025 | ₱0.00330 | ₱0.00330 | ₱0.00300 | 28.00M shares | ₱90K | +₱0.00 | +10.00% |
| Jun 16, 2025 | ₱0.00300 | ₱0.00300 | ₱0.00300 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 13, 2025 | ₱0.00300 | ₱0.00300 | ₱0.00300 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 11, 2025 | ₱0.00300 | ₱0.00300 | ₱0.00300 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 10, 2025 | ₱0.00300 | ₱0.00300 | ₱0.00300 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 09, 2025 | ₱0.00300 | ₱0.00300 | ₱0.00290 | 1.00M shares | ₱3K | +₱0.00 | +3.45% |
| Jun 05, 2025 | ₱0.00290 | ₱0.00290 | ₱0.00290 | 13.00M shares | ₱38K | ₱0.00 | 0.00% |
| Jun 04, 2025 | ₱0.00290 | ₱0.00290 | ₱0.00290 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 03, 2025 | ₱0.00290 | ₱0.00300 | ₱0.00290 | 17.00M shares | ₱49K | -₱0.00 | -3.33% |
| Jun 02, 2025 | ₱0.00300 | ₱0.00300 | ₱0.00300 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 30, 2025 | ₱0.00300 | ₱0.00300 | ₱0.00300 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 29, 2025 | ₱0.00300 | ₱0.00300 | ₱0.00300 | 30.00M shares | ₱90K | ₱0.00 | 0.00% |
| May 28, 2025 | ₱0.00300 | ₱0.00300 | ₱0.00300 | 20.00M shares | ₱60K | ₱0.00 | 0.00% |
| May 27, 2025 | ₱0.00300 | ₱0.00330 | ₱0.00300 | 17.00M shares | ₱51K | -₱0.00 | -9.09% |
| May 26, 2025 | ₱0.00330 | ₱0.00330 | ₱0.00300 | 5.00M shares | ₱15K | +₱0.00 | +10.00% |
| May 23, 2025 | ₱0.00300 | ₱0.00300 | ₱0.00300 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 22, 2025 | ₱0.00300 | ₱0.00300 | ₱0.00300 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 21, 2025 | ₱0.00300 | ₱0.00300 | ₱0.00290 | 7.00M shares | ₱21K | +₱0.00 | +3.45% |
| May 20, 2025 | ₱0.00290 | ₱0.00320 | ₱0.00290 | 22.00M shares | ₱67K | -₱0.00 | -6.45% |
| May 19, 2025 | ₱0.00310 | ₱0.00320 | ₱0.00310 | 6.00M shares | ₱19K | -₱0.00 | -3.13% |
| May 16, 2025 | ₱0.00320 | ₱0.00320 | ₱0.00310 | 11.00M shares | ₱35K | +₱0.00 | +3.23% |
| May 15, 2025 | ₱0.00310 | ₱0.00310 | ₱0.00310 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 14, 2025 | ₱0.00310 | ₱0.00310 | ₱0.00310 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 13, 2025 | ₱0.00310 | ₱0.00310 | ₱0.00310 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 09, 2025 | ₱0.00310 | ₱0.00310 | ₱0.00310 | 12.00M shares | ₱37K | ₱0.00 | 0.00% |
| May 08, 2025 | ₱0.00310 | ₱0.00310 | ₱0.00310 | 2.00M shares | ₱6K | ₱0.00 | 0.00% |
| May 07, 2025 | ₱0.00310 | ₱0.00310 | ₱0.00310 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 06, 2025 | ₱0.00310 | ₱0.00310 | ₱0.00310 | 31.00M shares | ₱96K | ₱0.00 | 0.00% |
| May 05, 2025 | ₱0.00310 | ₱0.00310 | ₱0.00310 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 02, 2025 | ₱0.00310 | ₱0.00320 | ₱0.00310 | 10.00M shares | ₱31K | -₱0.00 | -3.13% |
| Apr 30, 2025 | ₱0.00320 | ₱0.00320 | ₱0.00320 | 80.00M shares | ₱256K | ₱0.00 | 0.00% |
| Apr 29, 2025 | ₱0.00320 | ₱0.00330 | ₱0.00320 | 28.00M shares | ₱91K | ₱0.00 | 0.00% |
| Apr 28, 2025 | ₱0.00320 | ₱0.00320 | ₱0.00320 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 25, 2025 | ₱0.00320 | ₱0.00320 | ₱0.00320 | 10.00M shares | ₱32K | ₱0.00 | 0.00% |
| Apr 24, 2025 | ₱0.00320 | ₱0.00320 | ₱0.00300 | 13.00M shares | ₱40K | +₱0.00 | +3.23% |
| Apr 23, 2025 | ₱0.00310 | ₱0.00330 | ₱0.00310 | 10.00M shares | ₱32K | -₱0.00 | -3.13% |
| Apr 22, 2025 | ₱0.00320 | ₱0.00330 | ₱0.00320 | 11.00M shares | ₱36K | -₱0.00 | -8.57% |
| Apr 21, 2025 | ₱0.00350 | ₱0.00350 | ₱0.00310 | 95.00M shares | ₱315K | +₱0.00 | +12.90% |
| Apr 16, 2025 | ₱0.00310 | ₱0.00310 | ₱0.00310 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 15, 2025 | ₱0.00310 | ₱0.00310 | ₱0.00310 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 14, 2025 | ₱0.00310 | ₱0.00310 | ₱0.00310 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 11, 2025 | ₱0.00310 | ₱0.00310 | ₱0.00300 | 1.00M shares | ₱3K | +₱0.00 | +3.33% |
| Apr 10, 2025 | ₱0.00300 | ₱0.00300 | ₱0.00300 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 08, 2025 | ₱0.00300 | ₱0.00300 | ₱0.00300 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 07, 2025 | ₱0.00300 | ₱0.00300 | ₱0.00300 | 38.00M shares | ₱114K | ₱0.00 | 0.00% |
| Apr 04, 2025 | ₱0.00300 | ₱0.00300 | ₱0.00300 | 14.00M shares | ₱42K | ₱0.00 | 0.00% |
| Apr 03, 2025 | ₱0.00300 | ₱0.00340 | ₱0.00300 | 6.00M shares | ₱18K | -₱0.00 | -9.09% |
| Apr 02, 2025 | ₱0.00330 | ₱0.00330 | ₱0.00300 | 2.00M shares | ₱7K | +₱0.00 | +10.00% |
| Mar 31, 2025 | ₱0.00300 | ₱0.00300 | ₱0.00300 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 28, 2025 | ₱0.00300 | ₱0.00310 | ₱0.00300 | 2.00M shares | ₱6K | -₱0.00 | -3.23% |
| Mar 27, 2025 | ₱0.00310 | ₱0.00310 | ₱0.00310 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 26, 2025 | ₱0.00310 | ₱0.00310 | ₱0.00310 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 25, 2025 | ₱0.00310 | ₱0.00310 | ₱0.00310 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 24, 2025 | ₱0.00310 | ₱0.00310 | ₱0.00310 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 21, 2025 | ₱0.00310 | ₱0.00380 | ₱0.00300 | 56.00M shares | ₱175K | -₱0.00 | -18.42% |
| Mar 20, 2025 | ₱0.00380 | ₱0.00380 | ₱0.00320 | 8.00M shares | ₱28K | +₱0.00 | +2.70% |
| Mar 19, 2025 | ₱0.00370 | ₱0.00370 | ₱0.00340 | 1.00M shares | ₱4K | +₱0.00 | +8.82% |
| Mar 18, 2025 | ₱0.00340 | ₱0.00340 | ₱0.00340 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 17, 2025 | ₱0.00340 | ₱0.00340 | ₱0.00340 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 14, 2025 | ₱0.00340 | ₱0.00340 | ₱0.00320 | 1.00M shares | ₱3K | +₱0.00 | +6.25% |
| Mar 13, 2025 | ₱0.00320 | ₱0.00320 | ₱0.00320 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 12, 2025 | ₱0.00320 | ₱0.00390 | ₱0.00320 | 2.00M shares | ₱6K | -₱0.00 | -17.95% |
| Mar 11, 2025 | ₱0.00390 | ₱0.00390 | ₱0.00310 | 39.00M shares | ₱122K | +₱0.00 | +14.71% |
| Mar 10, 2025 | ₱0.00340 | ₱0.00340 | ₱0.00340 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 07, 2025 | ₱0.00340 | ₱0.00340 | ₱0.00340 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 06, 2025 | ₱0.00340 | ₱0.00360 | ₱0.00340 | 2.00M shares | ₱7K | -₱0.00 | -5.56% |
| Mar 05, 2025 | ₱0.00360 | ₱0.00360 | ₱0.00360 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 04, 2025 | ₱0.00360 | ₱0.00360 | ₱0.00360 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 03, 2025 | ₱0.00360 | ₱0.00360 | ₱0.00360 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 28, 2025 | ₱0.00360 | ₱0.00360 | ₱0.00360 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 27, 2025 | ₱0.00360 | ₱0.00360 | ₱0.00360 | 1.00M shares | ₱4K | ₱0.00 | 0.00% |
| Feb 26, 2025 | ₱0.00360 | ₱0.00410 | ₱0.00360 | 6.00M shares | ₱22K | -₱0.00 | -12.20% |
| Feb 25, 2025 | ₱0.00410 | ₱0.00490 | ₱0.00400 | 7.00M shares | ₱30K | -₱0.00 | -16.33% |
| Feb 24, 2025 | ₱0.00490 | ₱0.00500 | ₱0.00450 | 5.00M shares | ₱24K | -₱0.00 | -2.00% |
| Feb 21, 2025 | ₱0.00500 | ₱0.00500 | ₱0.00350 | 59.00M shares | ₱240K | +₱0.00 | +42.86% |
| Feb 20, 2025 | ₱0.00350 | ₱0.00350 | ₱0.00350 | 2.00M shares | ₱7K | ₱0.00 | 0.00% |
| Feb 19, 2025 | ₱0.00350 | ₱0.00350 | ₱0.00310 | 33.00M shares | ₱106K | +₱0.00 | +9.38% |
| Feb 18, 2025 | ₱0.00320 | ₱0.00320 | ₱0.00320 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 17, 2025 | ₱0.00320 | ₱0.00330 | ₱0.00310 | 9.00M shares | ₱29K | -₱0.00 | -3.03% |
| Feb 14, 2025 | ₱0.00330 | ₱0.00330 | ₱0.00330 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 13, 2025 | ₱0.00330 | ₱0.00330 | ₱0.00300 | 11.00M shares | ₱35K | +₱0.00 | +10.00% |
| Feb 12, 2025 | ₱0.00300 | ₱0.00300 | ₱0.00300 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 11, 2025 | ₱0.00300 | ₱0.00300 | ₱0.00300 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 10, 2025 | ₱0.00300 | ₱0.00300 | ₱0.00300 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 07, 2025 | ₱0.00300 | ₱0.00300 | ₱0.00300 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 06, 2025 | ₱0.00300 | ₱0.00300 | ₱0.00300 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 05, 2025 | ₱0.00300 | ₱0.00300 | ₱0.00300 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 04, 2025 | ₱0.00300 | ₱0.00300 | ₱0.00300 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 03, 2025 | ₱0.00300 | ₱0.00300 | ₱0.00300 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 31, 2025 | ₱0.00300 | ₱0.00310 | ₱0.00300 | 15.00M shares | ₱46K | ₱0.00 | 0.00% |
| Jan 30, 2025 | ₱0.00300 | ₱0.00300 | ₱0.00300 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 28, 2025 | ₱0.00300 | ₱0.00300 | ₱0.00300 | 1.00M shares | ₱3K | ₱0.00 | 0.00% |
| Jan 27, 2025 | ₱0.00300 | ₱0.00300 | ₱0.00300 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 24, 2025 | ₱0.00300 | ₱0.00300 | ₱0.00300 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 23, 2025 | ₱0.00300 | ₱0.00300 | ₱0.00300 | 4.00M shares | ₱12K | ₱0.00 | 0.00% |
| Jan 22, 2025 | ₱0.00300 | ₱0.00300 | ₱0.00300 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 21, 2025 | ₱0.00300 | ₱0.00300 | ₱0.00300 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 20, 2025 | ₱0.00300 | ₱0.00300 | ₱0.00300 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 17, 2025 | ₱0.00300 | ₱0.00300 | ₱0.00300 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 16, 2025 | ₱0.00300 | ₱0.00300 | ₱0.00300 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 15, 2025 | ₱0.00300 | ₱0.00300 | ₱0.00300 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 14, 2025 | ₱0.00300 | ₱0.00300 | ₱0.00300 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 13, 2025 | ₱0.00300 | ₱0.00300 | ₱0.00300 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 10, 2025 | ₱0.00300 | ₱0.00300 | ₱0.00300 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 09, 2025 | ₱0.00300 | ₱0.00330 | ₱0.00290 | 52.00M shares | ₱157K | +₱0.00 | +3.45% |
| Jan 08, 2025 | ₱0.00290 | ₱0.00310 | ₱0.00290 | 20.00M shares | ₱58K | -₱0.00 | -6.45% |
| Jan 07, 2025 | ₱0.00310 | ₱0.00310 | ₱0.00290 | 9.00M shares | ₱28K | +₱0.00 | +6.90% |
| Jan 06, 2025 | ₱0.00290 | ₱0.00340 | ₱0.00240 | 46.00M shares | ₱116K | -₱0.00 | -14.71% |
| Jan 03, 2025 | ₱0.00340 | ₱0.00340 | ₱0.00340 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 02, 2025 | ₱0.00340 | ₱0.00340 | ₱0.00340 | 0 | ₱0 | ₱0.00 | 0.00% |
This historical data puts the recent movement of the UPM stock price into a broader time context, showing how it has behaved during both high and low volatility periods. When viewed alongside its current trading conditions, these patterns help clarify where UPM sits within its recent range.
Price & Volume Charts
Visual representation of UPM historical performance for the selected period
Historical Price Chart
The chart displays UPM closing prices along with daily high and low ranges, helping identify price trends and support levels.
Historical Volume Chart
The volume chart shows trading activity, indicating investor interest and market liquidity for the selected date range.
Key Milestones
Notable events in UPM price history for the selected period
Dec
2025
December 23, 2025
Highest Price
₱0.00610
Peak price of ₱0.00610 reached during this period, representing the stock's maximum value, with 30.00M shares traded and +15.09% price movement on that day
Oct
2025
October 14, 2025
Highest Trading Volume
₱0.00590
435.00M Shares (₱2.57M total value)
Most actively traded day with 435.00M shares (₱2.57M total value) at ₱0.00590 per share, indicating peak investor activity
Oct
2025
October 07, 2025
Lowest Price
₱0.00280
Lowest price of ₱0.00280 recorded, marking the period's minimum valuation, with a -6.67% decline on that day
Mar
2025
March 21, 2025
Biggest Daily Loss
₱0.00310
(-18.42%)
Single-day loss of -18.42% with ₱0.00 price decrease, the largest percentage drop in this period, with 56.00M shares traded during the decline
Feb
2025
February 21, 2025
Biggest Daily Gain
₱0.00500
(+42.86%)
Single-day gain of 42.86% with ₱0.00 price increase, the largest percentage rise in this period, with 59.00M shares changing hands
Historical Insights
Statistical analysis of UPM price movements for the selected period
Long-Term Trend (MA200)
Bullish
Insufficient historical data to calculate the long-term trend for UPM.
Price Volatility
High
UPM showed high volatility with a standard deviation of 6.82% in daily price changes, reflecting significant price swings and higher risk during this period.
Overall Trend
upward
The stock price exhibited an upward trend from December 29, 2024 to December 29, 2025, demonstrating positive momentum and price appreciation over the selected period.
Trading Days Analysis
243 Trading Days
During the 243 trading days analyzed, UPM recorded 54 positive days, 53 negative days, and 136 unchanged days, resulting in a win rate of 22.2% for the period.
Average Daily Change
+0.44%
The stock demonstrated an average daily change of +0.44%, indicating positive average daily performance and consistent upward momentum over the analyzed period.
Price Range
₱0.00
The trading range spread for UPM was ₱0.00, representing the difference between the highest and lowest prices recorded during this period, providing insight into the stock's price movement amplitude and potential volatility.
Related Stocks
See price history of stocks related to UPM by sector and industry.
Historical Price Data FAQs
Common questions about UPM stock price history page
What is the UPM stock price history page?
The UPM stock price history page provides comprehensive historical trading data for United Paragon Mining Corporation, including daily price movements, trading volumes, key milestones, and detailed insights into price trends, volatility patterns, and trading activity over time.
What is UPM's 52-week trading range?
UPM has traded between ₱0.00 and ₱0.01 over the past 52 weeks for United Paragon Mining Corporation, representing a price range of 117.9%. Currently trading at ₱0.01, the stock is 107.1% above its 52-week low and 4.9% below its 52-week high.
How has UPM performed year-to-date (YTD)?
Year-to-date in 2025, UPM has gained 70.6% from ₱0.00 to ₱0.01 for United Paragon Mining Corporation. The stock reached a YTD high of ₱0.01 and a low of ₱0.00.
What is UPM's 50-day moving average (MA50)?
The 50-day moving average for United Paragon Mining Corporation (UPM) is ₱0.01. The stock is currently trading above this level at ₱0.01, which is 16.0% above the 50-day MA.
What is UPM's 200-day moving average (MA200)?
The 200-day moving average for United Paragon Mining Corporation (UPM) is ₱0.00. The stock is currently trading above this key long-term indicator at ₱0.01, which is 61.1% above the 200-day MA.