MAB Stock Price History - Manila Mining Corporation "B"
Best Day (1Y)
₱0.00910
October 16, 2025
Worst Day (1Y)
₱0.00270
January 06, 2025
Average Volume (1Y)
16.76M
Daily Average
Most Traded (1Y)
224.00M
October 14, 2025
| Date | Close | High | Low | Trade Volume | Trade Value | Change | Change % |
|---|---|---|---|---|---|---|---|
| Nov 24, 2025 | ₱0.00780 | ₱0.00780 | ₱0.00780 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 21, 2025 | ₱0.00780 | ₱0.00780 | ₱0.00780 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 20, 2025 | ₱0.00780 | ₱0.00780 | ₱0.00780 | 1.00M shares | ₱8K | +₱0.00 | +23.81% |
| Nov 19, 2025 | ₱0.00630 | ₱0.00790 | ₱0.00630 | 6.00M shares | ₱38K | -₱0.00 | -20.25% |
| Nov 18, 2025 | ₱0.00790 | ₱0.00790 | ₱0.00790 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 17, 2025 | ₱0.00790 | ₱0.00790 | ₱0.00790 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 14, 2025 | ₱0.00790 | ₱0.00790 | ₱0.00790 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 13, 2025 | ₱0.00790 | ₱0.00790 | ₱0.00670 | 1.00M shares | ₱8K | +₱0.00 | +17.91% |
| Nov 12, 2025 | ₱0.00670 | ₱0.00730 | ₱0.00670 | 1.00M shares | ₱7K | -₱0.00 | -8.22% |
| Nov 11, 2025 | ₱0.00730 | ₱0.00740 | ₱0.00730 | 2.00M shares | ₱15K | -₱0.00 | -1.35% |
| Nov 10, 2025 | ₱0.00740 | ₱0.00740 | ₱0.00700 | 5.00M shares | ₱37K | +₱0.00 | +5.71% |
| Nov 07, 2025 | ₱0.00700 | ₱0.00700 | ₱0.00650 | 7.00M shares | ₱49K | +₱0.00 | +7.69% |
| Nov 06, 2025 | ₱0.00650 | ₱0.00650 | ₱0.00650 | 1.00M shares | ₱7K | ₱0.00 | 0.00% |
| Nov 05, 2025 | ₱0.00650 | ₱0.00650 | ₱0.00650 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 04, 2025 | ₱0.00650 | ₱0.00650 | ₱0.00650 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 03, 2025 | ₱0.00650 | ₱0.00650 | ₱0.00650 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 30, 2025 | ₱0.00650 | ₱0.00650 | ₱0.00650 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 29, 2025 | ₱0.00650 | ₱0.00650 | ₱0.00650 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 28, 2025 | ₱0.00650 | ₱0.00700 | ₱0.00650 | 1.00M shares | ₱7K | -₱0.00 | -7.14% |
| Oct 27, 2025 | ₱0.00700 | ₱0.00770 | ₱0.00700 | 2.00M shares | ₱14K | -₱0.00 | -9.09% |
| Oct 24, 2025 | ₱0.00770 | ₱0.00790 | ₱0.00700 | 4.00M shares | ₱29K | -₱0.00 | -2.53% |
| Oct 23, 2025 | ₱0.00790 | ₱0.00790 | ₱0.00790 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 22, 2025 | ₱0.00790 | ₱0.00850 | ₱0.00790 | 4.00M shares | ₱33K | -₱0.00 | -7.06% |
| Oct 21, 2025 | ₱0.00850 | ₱0.00850 | ₱0.00850 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 20, 2025 | ₱0.00850 | ₱0.00900 | ₱0.00810 | 10.00M shares | ₱82K | -₱0.00 | -5.56% |
| Oct 17, 2025 | ₱0.00900 | ₱0.00910 | ₱0.00900 | 62.00M shares | ₱558K | -₱0.00 | -1.10% |
| Oct 16, 2025 | ₱0.00910 | ₱0.00960 | ₱0.00900 | 89.00M shares | ₱810K | +₱0.00 | +1.11% |
| Oct 15, 2025 | ₱0.00900 | ₱0.00930 | ₱0.00900 | 39.00M shares | ₱357K | -₱0.00 | -1.10% |
| Oct 14, 2025 | ₱0.00910 | ₱0.00940 | ₱0.00800 | 224.00M shares | ₱2.03 Million | +₱0.00 | +13.75% |
| Oct 13, 2025 | ₱0.00800 | ₱0.00800 | ₱0.00800 | 11.00M shares | ₱88K | ₱0.00 | 0.00% |
| Oct 10, 2025 | ₱0.00800 | ₱0.00800 | ₱0.00800 | 3.00M shares | ₱24K | ₱0.00 | 0.00% |
| Oct 09, 2025 | ₱0.00800 | ₱0.00800 | ₱0.00770 | 71.00M shares | ₱567K | +₱0.00 | +3.90% |
| Oct 08, 2025 | ₱0.00770 | ₱0.00770 | ₱0.00770 | 4.00M shares | ₱31K | ₱0.00 | 0.00% |
| Oct 07, 2025 | ₱0.00770 | ₱0.00770 | ₱0.00730 | 18.00M shares | ₱133K | +₱0.00 | +1.32% |
| Oct 06, 2025 | ₱0.00760 | ₱0.00780 | ₱0.00760 | 3.00M shares | ₱23K | -₱0.00 | -1.30% |
| Oct 03, 2025 | ₱0.00770 | ₱0.00770 | ₱0.00770 | 1.00M shares | ₱8K | ₱0.00 | 0.00% |
| Oct 02, 2025 | ₱0.00770 | ₱0.00770 | ₱0.00700 | 47.00M shares | ₱343K | +₱0.00 | +5.48% |
| Oct 01, 2025 | ₱0.00730 | ₱0.00730 | ₱0.00670 | 1.00M shares | ₱7K | +₱0.00 | +8.96% |
| Sep 30, 2025 | ₱0.00670 | ₱0.00710 | ₱0.00670 | 11.00M shares | ₱74K | -₱0.00 | -5.63% |
| Sep 29, 2025 | ₱0.00710 | ₱0.00710 | ₱0.00680 | 5.00M shares | ₱36K | +₱0.00 | +4.41% |
| Sep 26, 2025 | ₱0.00680 | ₱0.00680 | ₱0.00680 | 1.00M shares | ₱7K | ₱0.00 | 0.00% |
| Sep 25, 2025 | ₱0.00680 | ₱0.00740 | ₱0.00660 | 54.00M shares | ₱357K | -₱0.00 | -8.11% |
| Sep 24, 2025 | ₱0.00740 | ₱0.00740 | ₱0.00740 | 4.00M shares | ₱30K | ₱0.00 | 0.00% |
| Sep 23, 2025 | ₱0.00740 | ₱0.00750 | ₱0.00730 | 3.00M shares | ₱22K | -₱0.00 | -1.33% |
| Sep 22, 2025 | ₱0.00750 | ₱0.00750 | ₱0.00700 | 5.00M shares | ₱38K | +₱0.00 | +7.14% |
| Sep 19, 2025 | ₱0.00700 | ₱0.00740 | ₱0.00700 | 11.00M shares | ₱77K | -₱0.00 | -5.41% |
| Sep 18, 2025 | ₱0.00740 | ₱0.00770 | ₱0.00740 | 34.00M shares | ₱261K | +₱0.00 | +7.25% |
| Sep 17, 2025 | ₱0.00690 | ₱0.00740 | ₱0.00630 | 98.00M shares | ₱663K | +₱0.00 | +7.81% |
| Sep 16, 2025 | ₱0.00640 | ₱0.00640 | ₱0.00630 | 12.00M shares | ₱76K | +₱0.00 | +1.59% |
| Sep 15, 2025 | ₱0.00630 | ₱0.00630 | ₱0.00620 | 5.00M shares | ₱31K | +₱0.00 | +1.61% |
| Sep 12, 2025 | ₱0.00620 | ₱0.00630 | ₱0.00620 | 16.00M shares | ₱99K | -₱0.00 | -1.59% |
| Sep 11, 2025 | ₱0.00630 | ₱0.00630 | ₱0.00630 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 10, 2025 | ₱0.00630 | ₱0.00640 | ₱0.00630 | 6.00M shares | ₱38K | -₱0.00 | -1.56% |
| Sep 09, 2025 | ₱0.00640 | ₱0.00650 | ₱0.00640 | 13.00M shares | ₱84K | +₱0.00 | +1.59% |
| Sep 08, 2025 | ₱0.00630 | ₱0.00630 | ₱0.00600 | 15.00M shares | ₱93K | +₱0.00 | +5.00% |
| Sep 05, 2025 | ₱0.00600 | ₱0.00650 | ₱0.00600 | 21.00M shares | ₱127K | -₱0.00 | -7.69% |
| Sep 04, 2025 | ₱0.00650 | ₱0.00680 | ₱0.00610 | 33.00M shares | ₱224K | +₱0.00 | +6.56% |
| Sep 03, 2025 | ₱0.00610 | ₱0.00660 | ₱0.00610 | 6.00M shares | ₱37K | -₱0.00 | -7.58% |
| Sep 02, 2025 | ₱0.00660 | ₱0.00660 | ₱0.00580 | 57.00M shares | ₱336K | +₱0.00 | +3.12% |
| Sep 01, 2025 | ₱0.00640 | ₱0.00640 | ₱0.00600 | 9.00M shares | ₱55K | +₱0.00 | +6.67% |
| Aug 29, 2025 | ₱0.00600 | ₱0.00630 | ₱0.00600 | 3.00M shares | ₱18K | -₱0.00 | -4.76% |
| Aug 28, 2025 | ₱0.00630 | ₱0.00630 | ₱0.00630 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 27, 2025 | ₱0.00630 | ₱0.00630 | ₱0.00540 | 17.00M shares | ₱99K | +₱0.00 | +16.67% |
| Aug 26, 2025 | ₱0.00540 | ₱0.00540 | ₱0.00540 | 5.00M shares | ₱27K | ₱0.00 | 0.00% |
| Aug 22, 2025 | ₱0.00540 | ₱0.00540 | ₱0.00510 | 5.00M shares | ₱27K | +₱0.00 | +5.88% |
| Aug 20, 2025 | ₱0.00510 | ₱0.00510 | ₱0.00510 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 19, 2025 | ₱0.00510 | ₱0.00510 | ₱0.00510 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 18, 2025 | ₱0.00510 | ₱0.00510 | ₱0.00510 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 15, 2025 | ₱0.00510 | ₱0.00540 | ₱0.00510 | 6.00M shares | ₱31K | -₱0.00 | -5.56% |
| Aug 14, 2025 | ₱0.00540 | ₱0.00540 | ₱0.00540 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 13, 2025 | ₱0.00540 | ₱0.00540 | ₱0.00530 | 2.00M shares | ₱11K | ₱0.00 | 0.00% |
| Aug 12, 2025 | ₱0.00540 | ₱0.00540 | ₱0.00540 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 11, 2025 | ₱0.00540 | ₱0.00540 | ₱0.00540 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 08, 2025 | ₱0.00540 | ₱0.00540 | ₱0.00540 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 07, 2025 | ₱0.00540 | ₱0.00560 | ₱0.00540 | 4.00M shares | ₱22K | -₱0.00 | -3.57% |
| Aug 06, 2025 | ₱0.00560 | ₱0.00560 | ₱0.00560 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 05, 2025 | ₱0.00560 | ₱0.00560 | ₱0.00550 | 3.00M shares | ₱17K | +₱0.00 | +1.82% |
| Aug 04, 2025 | ₱0.00550 | ₱0.00550 | ₱0.00520 | 2.00M shares | ₱11K | +₱0.00 | +5.77% |
| Aug 01, 2025 | ₱0.00520 | ₱0.00520 | ₱0.00520 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 31, 2025 | ₱0.00520 | ₱0.00520 | ₱0.00520 | 2.00M shares | ₱10K | ₱0.00 | 0.00% |
| Jul 30, 2025 | ₱0.00520 | ₱0.00520 | ₱0.00520 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 29, 2025 | ₱0.00520 | ₱0.00520 | ₱0.00510 | 11.00M shares | ₱56K | +₱0.00 | +1.96% |
| Jul 28, 2025 | ₱0.00510 | ₱0.00530 | ₱0.00510 | 10.00M shares | ₱51K | -₱0.00 | -3.77% |
| Jul 25, 2025 | ₱0.00530 | ₱0.00530 | ₱0.00530 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 24, 2025 | ₱0.00530 | ₱0.00580 | ₱0.00520 | 21.00M shares | ₱111K | -₱0.00 | -8.62% |
| Jul 23, 2025 | ₱0.00580 | ₱0.00580 | ₱0.00580 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 22, 2025 | ₱0.00580 | ₱0.00580 | ₱0.00520 | 16.00M shares | ₱88K | +₱0.00 | +11.54% |
| Jul 21, 2025 | ₱0.00520 | ₱0.00520 | ₱0.00520 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 18, 2025 | ₱0.00520 | ₱0.00550 | ₱0.00520 | 18.00M shares | ₱94K | -₱0.00 | -5.45% |
| Jul 17, 2025 | ₱0.00550 | ₱0.00550 | ₱0.00550 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 16, 2025 | ₱0.00550 | ₱0.00550 | ₱0.00550 | 3.00M shares | ₱17K | ₱0.00 | 0.00% |
| Jul 15, 2025 | ₱0.00550 | ₱0.00550 | ₱0.00540 | 3.00M shares | ₱17K | +₱0.00 | +1.85% |
| Jul 14, 2025 | ₱0.00540 | ₱0.00540 | ₱0.00530 | 2.00M shares | ₱11K | +₱0.00 | +1.89% |
| Jul 11, 2025 | ₱0.00530 | ₱0.00530 | ₱0.00530 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 10, 2025 | ₱0.00530 | ₱0.00540 | ₱0.00530 | 6.00M shares | ₱32K | -₱0.00 | -1.85% |
| Jul 09, 2025 | ₱0.00540 | ₱0.00540 | ₱0.00540 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 08, 2025 | ₱0.00540 | ₱0.00610 | ₱0.00540 | 18.00M shares | ₱98K | -₱0.00 | -11.48% |
| Jul 07, 2025 | ₱0.00610 | ₱0.00610 | ₱0.00610 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 04, 2025 | ₱0.00610 | ₱0.00610 | ₱0.00610 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 03, 2025 | ₱0.00610 | ₱0.00610 | ₱0.00610 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 02, 2025 | ₱0.00610 | ₱0.00610 | ₱0.00610 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 01, 2025 | ₱0.00610 | ₱0.00610 | ₱0.00550 | 3.00M shares | ₱18K | +₱0.00 | +7.02% |
| Jun 30, 2025 | ₱0.00570 | ₱0.00570 | ₱0.00570 | 6.00M shares | ₱34K | -₱0.00 | -1.72% |
| Jun 27, 2025 | ₱0.00580 | ₱0.00590 | ₱0.00580 | 6.00M shares | ₱35K | -₱0.00 | -1.69% |
| Jun 26, 2025 | ₱0.00590 | ₱0.00590 | ₱0.00590 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 25, 2025 | ₱0.00590 | ₱0.00590 | ₱0.00590 | 15.00M shares | ₱89K | ₱0.00 | 0.00% |
| Jun 24, 2025 | ₱0.00590 | ₱0.00620 | ₱0.00590 | 17.00M shares | ₱105K | -₱0.00 | -1.67% |
| Jun 23, 2025 | ₱0.00600 | ₱0.00670 | ₱0.00600 | 106.00M shares | ₱675K | -₱0.00 | -10.45% |
| Jun 20, 2025 | ₱0.00670 | ₱0.00670 | ₱0.00670 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 19, 2025 | ₱0.00670 | ₱0.00690 | ₱0.00670 | 24.00M shares | ₱165K | ₱0.00 | 0.00% |
| Jun 18, 2025 | ₱0.00670 | ₱0.00760 | ₱0.00670 | 133.00M shares | ₱957K | ₱0.00 | 0.00% |
| Jun 17, 2025 | ₱0.00670 | ₱0.00720 | ₱0.00580 | 56.00M shares | ₱379K | +₱0.00 | +15.52% |
| Jun 16, 2025 | ₱0.00580 | ₱0.00580 | ₱0.00520 | 1.00M shares | ₱6K | +₱0.00 | +11.54% |
| Jun 13, 2025 | ₱0.00520 | ₱0.00530 | ₱0.00520 | 4.00M shares | ₱21K | -₱0.00 | -1.89% |
| Jun 11, 2025 | ₱0.00530 | ₱0.00530 | ₱0.00510 | 7.00M shares | ₱37K | +₱0.00 | +3.92% |
| Jun 10, 2025 | ₱0.00510 | ₱0.00530 | ₱0.00510 | 8.00M shares | ₱41K | -₱0.00 | -3.77% |
| Jun 09, 2025 | ₱0.00530 | ₱0.00560 | ₱0.00530 | 5.00M shares | ₱27K | -₱0.00 | -5.36% |
| Jun 05, 2025 | ₱0.00560 | ₱0.00560 | ₱0.00560 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 04, 2025 | ₱0.00560 | ₱0.00560 | ₱0.00560 | 1.00M shares | ₱6K | ₱0.00 | 0.00% |
| Jun 03, 2025 | ₱0.00560 | ₱0.00560 | ₱0.00560 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 02, 2025 | ₱0.00560 | ₱0.00570 | ₱0.00550 | 5.00M shares | ₱28K | -₱0.00 | -1.75% |
| May 30, 2025 | ₱0.00570 | ₱0.00600 | ₱0.00570 | 56.00M shares | ₱335K | +₱0.00 | +5.56% |
| May 29, 2025 | ₱0.00540 | ₱0.00540 | ₱0.00540 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 28, 2025 | ₱0.00540 | ₱0.00540 | ₱0.00540 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 27, 2025 | ₱0.00540 | ₱0.00540 | ₱0.00510 | 56.00M shares | ₱287K | +₱0.00 | +3.85% |
| May 26, 2025 | ₱0.00520 | ₱0.00520 | ₱0.00520 | 18.00M shares | ₱94K | ₱0.00 | 0.00% |
| May 23, 2025 | ₱0.00520 | ₱0.00550 | ₱0.00520 | 18.00M shares | ₱94K | -₱0.00 | -5.45% |
| May 22, 2025 | ₱0.00550 | ₱0.00560 | ₱0.00550 | 18.00M shares | ₱101K | ₱0.00 | 0.00% |
| May 21, 2025 | ₱0.00550 | ₱0.00560 | ₱0.00520 | 8.00M shares | ₱44K | +₱0.00 | +5.77% |
| May 20, 2025 | ₱0.00520 | ₱0.00590 | ₱0.00520 | 33.00M shares | ₱178K | -₱0.00 | -11.86% |
| May 19, 2025 | ₱0.00590 | ₱0.00590 | ₱0.00590 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 16, 2025 | ₱0.00590 | ₱0.00590 | ₱0.00590 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 15, 2025 | ₱0.00590 | ₱0.00600 | ₱0.00590 | 9.00M shares | ₱53K | -₱0.00 | -1.67% |
| May 14, 2025 | ₱0.00600 | ₱0.00680 | ₱0.00600 | 60.00M shares | ₱389K | ₱0.00 | 0.00% |
| May 13, 2025 | ₱0.00600 | ₱0.00650 | ₱0.00600 | 41.00M shares | ₱250K | -₱0.00 | -7.69% |
| May 09, 2025 | ₱0.00650 | ₱0.00680 | ₱0.00650 | 3.00M shares | ₱20K | -₱0.00 | -4.41% |
| May 08, 2025 | ₱0.00680 | ₱0.00780 | ₱0.00680 | 27.00M shares | ₱200K | -₱0.00 | -2.86% |
| May 07, 2025 | ₱0.00700 | ₱0.00700 | ₱0.00700 | 70.00M shares | ₱490K | ₱0.00 | 0.00% |
| May 06, 2025 | ₱0.00700 | ₱0.00710 | ₱0.00700 | 16.00M shares | ₱112K | ₱0.00 | 0.00% |
| May 05, 2025 | ₱0.00700 | ₱0.00750 | ₱0.00700 | 13.00M shares | ₱91K | -₱0.00 | -6.67% |
| May 02, 2025 | ₱0.00750 | ₱0.00750 | ₱0.00750 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 30, 2025 | ₱0.00750 | ₱0.00770 | ₱0.00750 | 11.00M shares | ₱83K | -₱0.00 | -2.60% |
| Apr 29, 2025 | ₱0.00770 | ₱0.00770 | ₱0.00770 | 2.00M shares | ₱15K | ₱0.00 | 0.00% |
| Apr 28, 2025 | ₱0.00770 | ₱0.00810 | ₱0.00770 | 3.00M shares | ₱24K | -₱0.00 | -4.94% |
| Apr 25, 2025 | ₱0.00810 | ₱0.00820 | ₱0.00790 | 2.00M shares | ₱16K | +₱0.00 | +2.53% |
| Apr 24, 2025 | ₱0.00790 | ₱0.00790 | ₱0.00770 | 1.00M shares | ₱8K | +₱0.00 | +2.60% |
| Apr 23, 2025 | ₱0.00770 | ₱0.00860 | ₱0.00770 | 70.00M shares | ₱590K | -₱0.00 | -7.23% |
| Apr 22, 2025 | ₱0.00830 | ₱0.00850 | ₱0.00810 | 10.00M shares | ₱83K | +₱0.00 | +1.22% |
| Apr 21, 2025 | ₱0.00820 | ₱0.00850 | ₱0.00730 | 62.00M shares | ₱482K | +₱0.00 | +9.33% |
| Apr 16, 2025 | ₱0.00750 | ₱0.00750 | ₱0.00730 | 4.00M shares | ₱30K | +₱0.00 | +2.74% |
| Apr 15, 2025 | ₱0.00730 | ₱0.00740 | ₱0.00720 | 4.00M shares | ₱29K | +₱0.00 | +1.39% |
| Apr 14, 2025 | ₱0.00720 | ₱0.00750 | ₱0.00720 | 22.00M shares | ₱159K | -₱0.00 | -4.00% |
| Apr 11, 2025 | ₱0.00750 | ₱0.00770 | ₱0.00730 | 10.00M shares | ₱76K | +₱0.00 | +2.74% |
| Apr 10, 2025 | ₱0.00730 | ₱0.00780 | ₱0.00690 | 57.00M shares | ₱440K | +₱0.00 | +5.80% |
| Apr 08, 2025 | ₱0.00690 | ₱0.00820 | ₱0.00660 | 75.00M shares | ₱571K | +₱0.00 | +4.55% |
| Apr 07, 2025 | ₱0.00660 | ₱0.00810 | ₱0.00660 | 90.00M shares | ₱612K | -₱0.00 | -18.52% |
| Apr 04, 2025 | ₱0.00810 | ₱0.00820 | ₱0.00810 | 10.00M shares | ₱82K | ₱0.00 | 0.00% |
| Apr 03, 2025 | ₱0.00810 | ₱0.00840 | ₱0.00810 | 27.00M shares | ₱223K | -₱0.00 | -2.41% |
| Apr 02, 2025 | ₱0.00830 | ₱0.00880 | ₱0.00830 | 76.00M shares | ₱648K | ₱0.00 | 0.00% |
| Mar 31, 2025 | ₱0.00830 | ₱0.00840 | ₱0.00760 | 60.00M shares | ₱486K | +₱0.00 | +9.21% |
| Mar 28, 2025 | ₱0.00760 | ₱0.00840 | ₱0.00660 | 85.00M shares | ₱633K | +₱0.00 | +18.75% |
| Mar 27, 2025 | ₱0.00640 | ₱0.00650 | ₱0.00640 | 5.00M shares | ₱32K | ₱0.00 | 0.00% |
| Mar 26, 2025 | ₱0.00640 | ₱0.00640 | ₱0.00620 | 30.00M shares | ₱191K | +₱0.00 | +3.23% |
| Mar 25, 2025 | ₱0.00620 | ₱0.00620 | ₱0.00620 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 24, 2025 | ₱0.00620 | ₱0.00630 | ₱0.00620 | 4.00M shares | ₱25K | -₱0.00 | -1.59% |
| Mar 21, 2025 | ₱0.00630 | ₱0.00640 | ₱0.00560 | 68.00M shares | ₱419K | +₱0.00 | +12.50% |
| Mar 20, 2025 | ₱0.00560 | ₱0.00560 | ₱0.00510 | 13.00M shares | ₱69K | +₱0.00 | +7.69% |
| Mar 19, 2025 | ₱0.00520 | ₱0.00520 | ₱0.00520 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 18, 2025 | ₱0.00520 | ₱0.00560 | ₱0.00510 | 14.00M shares | ₱73K | -₱0.00 | -7.14% |
| Mar 17, 2025 | ₱0.00560 | ₱0.00560 | ₱0.00460 | 78.00M shares | ₱415K | +₱0.00 | +21.74% |
| Mar 14, 2025 | ₱0.00460 | ₱0.00490 | ₱0.00440 | 5.00M shares | ₱24K | +₱0.00 | +4.55% |
| Mar 13, 2025 | ₱0.00440 | ₱0.00440 | ₱0.00440 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 12, 2025 | ₱0.00440 | ₱0.00480 | ₱0.00440 | 7.00M shares | ₱31K | -₱0.00 | -8.33% |
| Mar 11, 2025 | ₱0.00480 | ₱0.00490 | ₱0.00480 | 2.00M shares | ₱10K | -₱0.00 | -2.04% |
| Mar 10, 2025 | ₱0.00490 | ₱0.00490 | ₱0.00490 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 07, 2025 | ₱0.00490 | ₱0.00490 | ₱0.00490 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 06, 2025 | ₱0.00490 | ₱0.00510 | ₱0.00490 | 23.00M shares | ₱115K | ₱0.00 | 0.00% |
| Mar 05, 2025 | ₱0.00490 | ₱0.00510 | ₱0.00480 | 26.00M shares | ₱130K | +₱0.00 | +2.08% |
| Mar 04, 2025 | ₱0.00480 | ₱0.00480 | ₱0.00420 | 12.00M shares | ₱57K | +₱0.00 | +14.29% |
| Mar 03, 2025 | ₱0.00420 | ₱0.00430 | ₱0.00420 | 1.00M shares | ₱4K | -₱0.00 | -2.33% |
| Feb 28, 2025 | ₱0.00430 | ₱0.00430 | ₱0.00430 | 9.00M shares | ₱39K | ₱0.00 | 0.00% |
| Feb 27, 2025 | ₱0.00430 | ₱0.00490 | ₱0.00430 | 70.00M shares | ₱314K | -₱0.00 | -12.24% |
| Feb 26, 2025 | ₱0.00490 | ₱0.00490 | ₱0.00490 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 25, 2025 | ₱0.00490 | ₱0.00510 | ₱0.00470 | 23.00M shares | ₱115K | +₱0.00 | +4.26% |
| Feb 24, 2025 | ₱0.00470 | ₱0.00490 | ₱0.00470 | 27.00M shares | ₱129K | -₱0.00 | -4.08% |
| Feb 21, 2025 | ₱0.00490 | ₱0.00550 | ₱0.00440 | 192.00M shares | ₱911K | +₱0.00 | +2.08% |
| Feb 20, 2025 | ₱0.00480 | ₱0.00550 | ₱0.00480 | 51.00M shares | ₱272K | -₱0.00 | -5.88% |
| Feb 19, 2025 | ₱0.00510 | ₱0.00530 | ₱0.00440 | 66.00M shares | ₱330K | +₱0.00 | +15.91% |
| Feb 18, 2025 | ₱0.00440 | ₱0.00470 | ₱0.00440 | 60.00M shares | ₱271K | +₱0.00 | +7.32% |
| Feb 17, 2025 | ₱0.00410 | ₱0.00440 | ₱0.00350 | 146.00M shares | ₱589K | +₱0.00 | +17.14% |
| Feb 14, 2025 | ₱0.00350 | ₱0.00360 | ₱0.00340 | 40.00M shares | ₱138K | +₱0.00 | +2.94% |
| Feb 13, 2025 | ₱0.00340 | ₱0.00340 | ₱0.00320 | 161.00M shares | ₱537K | +₱0.00 | +6.25% |
| Feb 12, 2025 | ₱0.00320 | ₱0.00330 | ₱0.00300 | 3.00M shares | ₱10K | +₱0.00 | +6.67% |
| Feb 11, 2025 | ₱0.00300 | ₱0.00300 | ₱0.00300 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 10, 2025 | ₱0.00300 | ₱0.00300 | ₱0.00300 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 07, 2025 | ₱0.00300 | ₱0.00300 | ₱0.00300 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 06, 2025 | ₱0.00300 | ₱0.00300 | ₱0.00300 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 05, 2025 | ₱0.00300 | ₱0.00300 | ₱0.00300 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 04, 2025 | ₱0.00300 | ₱0.00300 | ₱0.00300 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 03, 2025 | ₱0.00300 | ₱0.00300 | ₱0.00300 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 31, 2025 | ₱0.00300 | ₱0.00300 | ₱0.00280 | 3.00M shares | ₱9K | +₱0.00 | +7.14% |
| Jan 30, 2025 | ₱0.00280 | ₱0.00280 | ₱0.00280 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 28, 2025 | ₱0.00280 | ₱0.00280 | ₱0.00280 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 27, 2025 | ₱0.00280 | ₱0.00280 | ₱0.00280 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 24, 2025 | ₱0.00280 | ₱0.00330 | ₱0.00280 | 22.00M shares | ₱64K | -₱0.00 | -15.15% |
| Jan 23, 2025 | ₱0.00330 | ₱0.00330 | ₱0.00330 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 22, 2025 | ₱0.00330 | ₱0.00330 | ₱0.00330 | 2.00M shares | ₱7K | ₱0.00 | 0.00% |
| Jan 21, 2025 | ₱0.00330 | ₱0.00330 | ₱0.00330 | 1.00M shares | ₱3K | ₱0.00 | 0.00% |
| Jan 20, 2025 | ₱0.00330 | ₱0.00330 | ₱0.00330 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 17, 2025 | ₱0.00330 | ₱0.00330 | ₱0.00330 | 1.00M shares | ₱3K | ₱0.00 | 0.00% |
| Jan 16, 2025 | ₱0.00330 | ₱0.00330 | ₱0.00320 | 29.00M shares | ₱93K | +₱0.00 | +3.12% |
| Jan 15, 2025 | ₱0.00320 | ₱0.00320 | ₱0.00320 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 14, 2025 | ₱0.00320 | ₱0.00320 | ₱0.00320 | 15.00M shares | ₱48K | ₱0.00 | 0.00% |
| Jan 13, 2025 | ₱0.00320 | ₱0.00320 | ₱0.00320 | 4.00M shares | ₱13K | ₱0.00 | 0.00% |
| Jan 10, 2025 | ₱0.00320 | ₱0.00320 | ₱0.00320 | 2.00M shares | ₱6K | ₱0.00 | 0.00% |
| Jan 09, 2025 | ₱0.00320 | ₱0.00320 | ₱0.00320 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 08, 2025 | ₱0.00320 | ₱0.00320 | ₱0.00300 | 1.00M shares | ₱3K | +₱0.00 | +6.67% |
| Jan 07, 2025 | ₱0.00300 | ₱0.00320 | ₱0.00270 | 15.00M shares | ₱46K | +₱0.00 | +11.11% |
| Jan 06, 2025 | ₱0.00270 | ₱0.00300 | ₱0.00270 | 40.00M shares | ₱113K | -₱0.00 | -10.00% |
| Jan 03, 2025 | ₱0.00300 | ₱0.00300 | ₱0.00300 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 02, 2025 | ₱0.00300 | ₱0.00300 | ₱0.00300 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 27, 2024 | ₱0.00300 | ₱0.00300 | ₱0.00300 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 26, 2024 | ₱0.00300 | ₱0.00300 | ₱0.00300 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 23, 2024 | ₱0.00300 | ₱0.00300 | ₱0.00300 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 20, 2024 | ₱0.00300 | ₱0.00300 | ₱0.00300 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 19, 2024 | ₱0.00300 | ₱0.00300 | ₱0.00300 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 18, 2024 | ₱0.00300 | ₱0.00300 | ₱0.00300 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 17, 2024 | ₱0.00300 | ₱0.00300 | ₱0.00300 | 20.00M shares | ₱60K | ₱0.00 | 0.00% |
| Dec 16, 2024 | ₱0.00300 | ₱0.00300 | ₱0.00300 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 13, 2024 | ₱0.00300 | ₱0.00300 | ₱0.00300 | 6.00M shares | ₱18K | ₱0.00 | 0.00% |
| Dec 12, 2024 | ₱0.00300 | ₱0.00300 | ₱0.00300 | 3.00M shares | ₱9K | ₱0.00 | 0.00% |
| Dec 11, 2024 | ₱0.00300 | ₱0.00300 | ₱0.00300 | 9.00M shares | ₱27K | ₱0.00 | 0.00% |
| Dec 10, 2024 | ₱0.00300 | ₱0.00300 | ₱0.00300 | 10.00M shares | ₱30K | ₱0.00 | 0.00% |
| Dec 09, 2024 | ₱0.00300 | ₱0.00300 | ₱0.00300 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 06, 2024 | ₱0.00300 | ₱0.00300 | ₱0.00300 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 05, 2024 | ₱0.00300 | ₱0.00300 | ₱0.00300 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 04, 2024 | ₱0.00300 | ₱0.00310 | ₱0.00300 | 4.00M shares | ₱12K | -₱0.00 | -3.23% |
| Dec 03, 2024 | ₱0.00310 | ₱0.00310 | ₱0.00310 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 02, 2024 | ₱0.00310 | ₱0.00310 | ₱0.00310 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 29, 2024 | ₱0.00310 | ₱0.00310 | ₱0.00310 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 28, 2024 | ₱0.00310 | ₱0.00310 | ₱0.00310 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 27, 2024 | ₱0.00310 | ₱0.00310 | ₱0.00310 | 3.00M shares | ₱9K | ₱0.00 | 0.00% |
| Nov 26, 2024 | ₱0.00310 | ₱0.00310 | ₱0.00310 | 1.00M shares | ₱3K | ₱0.00 | 0.00% |
| Nov 25, 2024 | ₱0.00310 | ₱0.00320 | ₱0.00310 | 44.00M shares | ₱139K | ₱0.00 | 0.00% |
This historical data puts the recent movement of the MAB stock price into a broader time context, showing how it has behaved during both high and low volatility periods. When viewed alongside its current trading conditions, these patterns help clarify where MAB sits within its recent range.
Price & Volume Charts
Visual representation of MAB historical performance for the selected period
Historical Price Chart
The chart displays MAB closing prices along with daily high and low ranges, helping identify price trends and support levels.
Historical Volume Chart
The volume chart shows trading activity, indicating investor interest and market liquidity for the selected date range.
Key Milestones
Notable events in MAB price history for the selected period
Nov
2025
November 20, 2025
Biggest Daily Gain
₱0.00780
(+23.81%)
Single-day gain of 23.81% with ₱0.00 price increase, the largest percentage rise in this period, with 1.00M shares changing hands
Nov
2025
November 19, 2025
Biggest Daily Loss
₱0.00630
(-20.25%)
Single-day loss of -20.25% with ₱0.00 price decrease, the largest percentage drop in this period, with 6.00M shares traded during the decline
Oct
2025
October 16, 2025
Highest Price
₱0.00910
Peak price of ₱0.00910 reached during this period, representing the stock's maximum value, with 89.00M shares traded and +1.11% price movement on that day
Oct
2025
October 14, 2025
Highest Trading Volume
₱0.00910
224.00M Shares (₱2.04M total value)
Most actively traded day with 224.00M shares (₱2.04M total value) at ₱0.00910 per share, indicating peak investor activity
Jan
2025
January 06, 2025
Lowest Price
₱0.00270
Lowest price of ₱0.00270 recorded, marking the period's minimum valuation, with a -10.00% decline on that day
Historical Insights
Statistical analysis of MAB price movements for the selected period
Long-Term Trend (MA200)
Bullish
MAB is trading 27.87% above the 200-day Moving Average (₱0.0100). This level often acts as dynamic support during uptrends.
Price Volatility
High
MAB showed high volatility with a standard deviation of 5.69% in daily price changes, reflecting significant price swings and higher risk during this period.
Overall Trend
upward
The stock price exhibited an upward trend from November 24, 2024 to November 24, 2025, demonstrating positive momentum and price appreciation over the selected period.
Trading Days Analysis
244 Trading Days
During the 244 trading days analyzed, MAB recorded 66 positive days, 59 negative days, and 119 unchanged days, resulting in a win rate of 27.0% for the period.
Average Daily Change
+0.54%
The stock demonstrated an average daily change of +0.54%, indicating positive average daily performance and consistent upward momentum over the analyzed period.
Price Range
₱0.01
The trading range spread for MAB was ₱0.01, representing the difference between the highest and lowest prices recorded during this period, providing insight into the stock's price movement amplitude and potential volatility.
Related Stocks
See price history of stocks related to MAB by sector and industry.
Historical Price Data FAQs
Common questions about MAB stock price history page
What is the MAB stock price history page?
The MAB stock price history page provides comprehensive historical trading data for Manila Mining Corporation "B", including daily price movements, trading volumes, key milestones, and detailed insights into price trends, volatility patterns, and trading activity over time.
What is MAB's 52-week trading range?
MAB has traded between ₱0.00 and ₱0.01 over the past 52 weeks for Manila Mining Corporation "B", representing a price range of 237.0%. Currently trading at ₱0.01, the stock is 188.9% above its 52-week low and 14.3% below its 52-week high.
How has MAB performed year-to-date (YTD)?
Year-to-date in 2025, MAB has gained 160.0% from ₱0.00 to ₱0.01 for Manila Mining Corporation "B". The stock reached a YTD high of ₱0.01 and a low of ₱0.00.
What is MAB's 50-day moving average (MA50)?
The 50-day moving average for Manila Mining Corporation "B" (MAB) is ₱0.01. The stock is currently trading above this level at ₱0.01, which is 5.4% above the 50-day MA.
What is MAB's 200-day moving average (MA200)?
The 200-day moving average for Manila Mining Corporation "B" (MAB) is ₱0.01. The stock is currently trading above this key long-term indicator at ₱0.01, which is 27.9% above the 200-day MA.
Advanced Filters
Narrow down the MAB historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.