- Stock Price
- Price History
BCB Stock Price History - Benguet Corporation "B"
Best Day (1Y)
₱7.10
February 27, 2026
Worst Day (1Y)
₱4.11
August 29, 2025
Average Volume (1Y)
54K
Daily Average
Most Traded (1Y)
1.48M
October 14, 2025
| Date | Close | High | Low | Trade Volume | Trade Value | Change | Change % |
|---|---|---|---|---|---|---|---|
| Jul 08, 2026 | ₱6.01 | ₱6.01 | ₱5.96 | 200 shares | ₱1K | +₱0.05 | +0.84% |
| Jul 07, 2026 | ₱5.96 | ₱5.96 | ₱5.91 | 2K shares | ₱12K | +₱0.05 | +0.85% |
| Jul 06, 2026 | ₱5.91 | ₱5.91 | ₱5.91 | 100 shares | ₱591 | ₱0.00 | 0.00% |
| Jul 03, 2026 | ₱5.91 | ₱5.91 | ₱5.91 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 02, 2026 | ₱5.91 | ₱5.93 | ₱5.91 | 100 shares | ₱591 | -₱0.02 | -0.34% |
| Jul 01, 2026 | ₱5.93 | ₱5.93 | ₱5.91 | 1K shares | ₱7K | +₱0.01 | +0.17% |
| Jun 30, 2026 | ₱5.92 | ₱6.00 | ₱5.92 | 12K shares | ₱73K | -₱0.08 | -1.33% |
| Jun 29, 2026 | ₱6.00 | ₱6.00 | ₱6.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 26, 2026 | ₱6.00 | ₱6.30 | ₱6.00 | 167K shares | ₱1.01 Million | -₱0.29 | -4.76% |
| Jun 25, 2026 | ₱6.30 | ₱6.30 | ₱6.30 | 40K shares | ₱252K | ₱0.00 | 0.00% |
| Jun 24, 2026 | ₱6.30 | ₱6.30 | ₱6.24 | 82K shares | ₱517K | ₱0.00 | 0.00% |
| Jun 23, 2026 | ₱6.30 | ₱6.30 | ₱6.24 | 97K shares | ₱611K | ₱0.00 | 0.00% |
| Jun 22, 2026 | ₱6.30 | ₱6.30 | ₱6.30 | 87K shares | ₱546K | ₱0.00 | 0.00% |
| Jun 19, 2026 | ₱6.30 | ₱6.39 | ₱6.30 | 3K shares | ₱16K | ₱0.00 | 0.00% |
| Jun 18, 2026 | ₱6.30 | ₱6.49 | ₱6.30 | 101K shares | ₱648K | +₱0.03 | +0.48% |
| Jun 17, 2026 | ₱6.27 | ₱6.27 | ₱6.26 | 100 shares | ₱627 | +₱0.01 | +0.16% |
| Jun 16, 2026 | ₱6.26 | ₱6.26 | ₱6.26 | 350K shares | ₱2.19 Million | ₱0.00 | 0.00% |
| Jun 15, 2026 | ₱6.26 | ₱6.26 | ₱6.26 | 329K shares | ₱2.06 Million | ₱0.00 | 0.00% |
| Jun 11, 2026 | ₱6.26 | ₱6.26 | ₱6.25 | 9K shares | ₱56K | +₱0.01 | +0.16% |
| Jun 10, 2026 | ₱6.25 | ₱6.49 | ₱6.10 | 124K shares | ₱777K | -₱0.23 | -3.70% |
| Jun 09, 2026 | ₱6.49 | ₱6.49 | ₱6.49 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 08, 2026 | ₱6.49 | ₱6.60 | ₱6.49 | 1K shares | ₱7K | -₱0.11 | -1.67% |
| Jun 05, 2026 | ₱6.60 | ₱6.60 | ₱6.60 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 04, 2026 | ₱6.60 | ₱6.60 | ₱6.60 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 03, 2026 | ₱6.60 | ₱6.70 | ₱6.60 | 300 shares | ₱2K | -₱0.09 | -1.35% |
| Jun 02, 2026 | ₱6.69 | ₱6.69 | ₱6.69 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 01, 2026 | ₱6.69 | ₱6.69 | ₱6.55 | 100 shares | ₱669 | +₱0.14 | +2.14% |
| May 29, 2026 | ₱6.55 | ₱6.55 | ₱6.55 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 28, 2026 | ₱6.55 | ₱6.55 | ₱6.55 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 26, 2026 | ₱6.55 | ₱6.55 | ₱6.55 | 100 shares | ₱655 | ₱0.00 | 0.00% |
| May 25, 2026 | ₱6.55 | ₱6.55 | ₱6.55 | 3K shares | ₱20K | ₱0.00 | 0.00% |
| May 22, 2026 | ₱6.55 | ₱6.55 | ₱6.55 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 21, 2026 | ₱6.55 | ₱6.60 | ₱6.55 | 89K shares | ₱587K | ₱0.00 | 0.00% |
| May 20, 2026 | ₱6.55 | ₱6.55 | ₱6.41 | 200 shares | ₱1K | +₱0.14 | +2.18% |
| May 19, 2026 | ₱6.41 | ₱6.50 | ₱6.41 | 100 shares | ₱641 | -₱0.09 | -1.38% |
| May 18, 2026 | ₱6.50 | ₱6.50 | ₱6.50 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 15, 2026 | ₱6.50 | ₱6.50 | ₱6.41 | 40K shares | ₱255K | +₱0.05 | +0.78% |
| May 14, 2026 | ₱6.45 | ₱6.45 | ₱6.45 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 13, 2026 | ₱6.45 | ₱6.70 | ₱6.41 | 4K shares | ₱28K | -₱0.24 | -3.73% |
| May 12, 2026 | ₱6.70 | ₱6.70 | ₱6.69 | 86K shares | ₱574K | +₱0.01 | +0.15% |
| May 11, 2026 | ₱6.69 | ₱6.70 | ₱6.64 | 18K shares | ₱122K | +₱0.30 | +4.53% |
| May 08, 2026 | ₱6.40 | ₱6.55 | ₱6.20 | 111K shares | ₱715K | +₱0.39 | +6.14% |
| May 07, 2026 | ₱6.03 | ₱6.03 | ₱6.03 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 06, 2026 | ₱6.03 | ₱6.03 | ₱6.03 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 05, 2026 | ₱6.03 | ₱6.03 | ₱6.03 | 900 shares | ₱5K | +₱0.01 | +0.17% |
| May 04, 2026 | ₱6.02 | ₱6.02 | ₱6.02 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 30, 2026 | ₱6.02 | ₱6.02 | ₱6.02 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 29, 2026 | ₱6.02 | ₱6.04 | ₱6.02 | 80K shares | ₱483K | -₱0.02 | -0.33% |
| Apr 28, 2026 | ₱6.04 | ₱6.04 | ₱6.04 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 27, 2026 | ₱6.04 | ₱6.30 | ₱6.04 | 600 shares | ₱4K | -₱0.25 | -4.13% |
| Apr 24, 2026 | ₱6.30 | ₱6.40 | ₱6.30 | 25K shares | ₱158K | -₱0.10 | -1.56% |
| Apr 23, 2026 | ₱6.40 | ₱6.40 | ₱6.40 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 22, 2026 | ₱6.40 | ₱6.40 | ₱6.40 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 21, 2026 | ₱6.40 | ₱6.41 | ₱6.40 | 6K shares | ₱39K | -₱0.01 | -0.16% |
| Apr 20, 2026 | ₱6.41 | ₱6.41 | ₱6.41 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 17, 2026 | ₱6.41 | ₱6.70 | ₱6.34 | 71K shares | ₱457K | +₱0.07 | +1.10% |
| Apr 16, 2026 | ₱6.34 | ₱6.34 | ₱6.32 | 20K shares | ₱129K | +₱0.02 | +0.32% |
| Apr 15, 2026 | ₱6.32 | ₱6.32 | ₱6.15 | 96K shares | ₱589K | ₱0.00 | 0.00% |
| Apr 14, 2026 | ₱6.32 | ₱6.32 | ₱6.20 | 2K shares | ₱11K | +₱0.14 | +2.27% |
| Apr 13, 2026 | ₱6.18 | ₱6.18 | ₱6.14 | 600 shares | ₱4K | +₱0.06 | +0.98% |
| Apr 10, 2026 | ₱6.12 | ₱6.49 | ₱6.01 | 109K shares | ₱657K | -₱0.26 | -4.23% |
| Apr 08, 2026 | ₱6.39 | ₱6.39 | ₱6.15 | 12K shares | ₱76K | +₱0.25 | +3.90% |
| Apr 07, 2026 | ₱6.15 | ₱6.37 | ₱6.14 | 2K shares | ₱13K | -₱0.21 | -3.45% |
| Apr 06, 2026 | ₱6.37 | ₱6.37 | ₱6.37 | 500 shares | ₱3K | ₱0.00 | 0.00% |
| Apr 01, 2026 | ₱6.37 | ₱6.37 | ₱5.98 | 7K shares | ₱45K | +₱0.42 | +6.52% |
| Mar 31, 2026 | ₱5.98 | ₱6.09 | ₱5.98 | 224K shares | ₱1.35 Million | -₱0.11 | -1.81% |
| Mar 30, 2026 | ₱6.09 | ₱6.09 | ₱6.09 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 27, 2026 | ₱6.09 | ₱6.09 | ₱6.09 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 26, 2026 | ₱6.09 | ₱6.09 | ₱6.08 | 4K shares | ₱22K | +₱0.01 | +0.16% |
| Mar 25, 2026 | ₱6.08 | ₱6.08 | ₱6.08 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 24, 2026 | ₱6.08 | ₱6.08 | ₱6.08 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 23, 2026 | ₱6.08 | ₱6.25 | ₱6.08 | 67K shares | ₱410K | -₱0.18 | -3.03% |
| Mar 19, 2026 | ₱6.27 | ₱6.27 | ₱6.27 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 18, 2026 | ₱6.27 | ₱6.27 | ₱6.27 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 17, 2026 | ₱6.27 | ₱6.40 | ₱6.26 | 310K shares | ₱1.99 Million | -₱0.13 | -2.03% |
| Mar 16, 2026 | ₱6.40 | ₱6.40 | ₱6.40 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 13, 2026 | ₱6.40 | ₱6.60 | ₱6.40 | 3K shares | ₱20K | -₱0.19 | -3.03% |
| Mar 12, 2026 | ₱6.60 | ₱6.80 | ₱6.60 | 4K shares | ₱26K | -₱0.19 | -2.94% |
| Mar 11, 2026 | ₱6.80 | ₱6.90 | ₱6.80 | 400 shares | ₱3K | -₱0.10 | -1.45% |
| Mar 10, 2026 | ₱6.90 | ₱6.90 | ₱6.90 | 100 shares | ₱690 | ₱0.00 | 0.00% |
| Mar 09, 2026 | ₱6.90 | ₱7.00 | ₱6.50 | 9K shares | ₱60K | +₱0.21 | +2.99% |
| Mar 06, 2026 | ₱6.70 | ₱6.70 | ₱6.70 | 100 shares | ₱670 | ₱0.00 | 0.00% |
| Mar 05, 2026 | ₱6.70 | ₱6.70 | ₱6.67 | 2K shares | ₱11K | +₱0.03 | +0.45% |
| Mar 04, 2026 | ₱6.67 | ₱6.79 | ₱6.67 | 6K shares | ₱37K | -₱0.12 | -1.77% |
| Mar 03, 2026 | ₱6.79 | ₱6.79 | ₱6.79 | 2K shares | ₱14K | ₱0.00 | 0.00% |
| Mar 02, 2026 | ₱6.79 | ₱7.10 | ₱6.79 | 5K shares | ₱32K | -₱0.30 | -4.37% |
| Feb 27, 2026 | ₱7.10 | ₱7.20 | ₱6.90 | 151K shares | ₱1.08 Million | +₱0.41 | +5.81% |
| Feb 26, 2026 | ₱6.71 | ₱7.20 | ₱6.65 | 9K shares | ₱59K | -₱0.27 | -4.01% |
| Feb 25, 2026 | ₱6.99 | ₱6.99 | ₱6.76 | 320K shares | ₱2.18 Million | +₱0.20 | +2.79% |
| Feb 24, 2026 | ₱6.80 | ₱7.15 | ₱6.80 | 245K shares | ₱1.70 Million | ₱0.00 | 0.00% |
| Feb 23, 2026 | ₱6.80 | ₱6.80 | ₱6.00 | 210K shares | ₱1.35 Million | +₱0.91 | +13.33% |
| Feb 20, 2026 | ₱6.00 | ₱6.05 | ₱5.80 | 82K shares | ₱493K | ₱0.00 | 0.00% |
| Feb 19, 2026 | ₱6.00 | ₱6.00 | ₱5.64 | 68K shares | ₱401K | +₱0.38 | +6.38% |
| Feb 18, 2026 | ₱5.64 | ₱5.64 | ₱5.64 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 16, 2026 | ₱5.64 | ₱5.64 | ₱5.64 | 68K shares | ₱386K | ₱0.00 | 0.00% |
| Feb 13, 2026 | ₱5.64 | ₱5.64 | ₱5.64 | 44K shares | ₱248K | ₱0.00 | 0.00% |
| Feb 12, 2026 | ₱5.64 | ₱5.67 | ₱5.64 | 25K shares | ₱141K | -₱0.03 | -0.53% |
| Feb 11, 2026 | ₱5.67 | ₱5.67 | ₱5.65 | 26K shares | ₱148K | +₱0.02 | +0.35% |
| Feb 10, 2026 | ₱5.65 | ₱5.65 | ₱5.50 | 55K shares | ₱303K | +₱0.15 | +2.73% |
| Feb 09, 2026 | ₱5.50 | ₱5.50 | ₱5.32 | 331K shares | ₱1.77 Million | +₱0.07 | +1.29% |
| Feb 06, 2026 | ₱5.43 | ₱5.43 | ₱5.18 | 33K shares | ₱172K | -₱0.07 | -1.27% |
| Feb 05, 2026 | ₱5.50 | ₱5.50 | ₱5.50 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 04, 2026 | ₱5.50 | ₱5.50 | ₱5.22 | 53K shares | ₱278K | +₱0.29 | +5.36% |
| Feb 03, 2026 | ₱5.22 | ₱5.22 | ₱5.22 | 200 shares | ₱1K | ₱0.00 | 0.00% |
| Feb 02, 2026 | ₱5.22 | ₱5.80 | ₱5.22 | 314K shares | ₱1.68 Million | -₱0.60 | -11.53% |
| Jan 30, 2026 | ₱5.90 | ₱5.90 | ₱5.65 | 13K shares | ₱76K | +₱0.21 | +3.51% |
| Jan 29, 2026 | ₱5.70 | ₱5.99 | ₱5.51 | 187K shares | ₱1.09 Million | -₱0.19 | -3.39% |
| Jan 28, 2026 | ₱5.90 | ₱5.99 | ₱5.50 | 3K shares | ₱15K | +₱0.43 | +7.27% |
| Jan 27, 2026 | ₱5.50 | ₱5.80 | ₱5.50 | 2K shares | ₱11K | -₱0.28 | -5.17% |
| Jan 26, 2026 | ₱5.80 | ₱5.80 | ₱5.40 | 249K shares | ₱1.41 Million | +₱0.43 | +7.41% |
| Jan 23, 2026 | ₱5.40 | ₱5.45 | ₱5.30 | 33K shares | ₱176K | -₱0.05 | -0.92% |
| Jan 22, 2026 | ₱5.45 | ₱5.45 | ₱5.30 | 13K shares | ₱70K | +₱0.15 | +2.83% |
| Jan 21, 2026 | ₱5.30 | ₱5.45 | ₱5.30 | 11K shares | ₱58K | -₱0.15 | -2.75% |
| Jan 20, 2026 | ₱5.45 | ₱5.45 | ₱5.40 | 1K shares | ₱5K | +₱0.05 | +0.93% |
| Jan 19, 2026 | ₱5.40 | ₱5.50 | ₱5.40 | 1K shares | ₱6K | ₱0.00 | 0.00% |
| Jan 16, 2026 | ₱5.40 | ₱5.40 | ₱5.40 | 100 shares | ₱540 | ₱0.00 | 0.00% |
| Jan 15, 2026 | ₱5.40 | ₱5.40 | ₱5.40 | 100 shares | ₱540 | ₱0.00 | 0.00% |
| Jan 14, 2026 | ₱5.40 | ₱5.40 | ₱5.40 | 100 shares | ₱540 | ₱0.00 | 0.00% |
| Jan 13, 2026 | ₱5.40 | ₱5.40 | ₱5.01 | 3K shares | ₱14K | +₱0.21 | +3.85% |
| Jan 12, 2026 | ₱5.20 | ₱5.20 | ₱4.80 | 40K shares | ₱193K | +₱0.40 | +7.66% |
| Jan 09, 2026 | ₱4.83 | ₱4.83 | ₱4.83 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 08, 2026 | ₱4.83 | ₱4.83 | ₱4.83 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 07, 2026 | ₱4.83 | ₱4.83 | ₱4.80 | 9K shares | ₱43K | +₱0.03 | +0.63% |
| Jan 06, 2026 | ₱4.80 | ₱4.80 | ₱4.80 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 05, 2026 | ₱4.80 | ₱5.00 | ₱4.80 | 400 shares | ₱2K | -₱0.19 | -4.00% |
| Jan 02, 2026 | ₱5.00 | ₱5.00 | ₱4.83 | 26K shares | ₱127K | +₱0.18 | +3.52% |
| Dec 29, 2025 | ₱4.83 | ₱4.83 | ₱4.36 | 2K shares | ₱10K | +₱0.52 | +10.78% |
| Dec 26, 2025 | ₱4.36 | ₱4.36 | ₱4.36 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 23, 2025 | ₱4.36 | ₱4.36 | ₱4.36 | 9K shares | ₱39K | ₱0.00 | 0.00% |
| Dec 22, 2025 | ₱4.36 | ₱4.36 | ₱4.36 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 19, 2025 | ₱4.36 | ₱4.36 | ₱4.36 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 18, 2025 | ₱4.36 | ₱4.36 | ₱4.36 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 17, 2025 | ₱4.36 | ₱4.36 | ₱4.36 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 16, 2025 | ₱4.36 | ₱4.36 | ₱4.36 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 15, 2025 | ₱4.36 | ₱4.36 | ₱4.26 | 2K shares | ₱9K | +₱0.10 | +2.35% |
| Dec 12, 2025 | ₱4.26 | ₱4.26 | ₱4.26 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 11, 2025 | ₱4.26 | ₱4.50 | ₱4.26 | 9K shares | ₱38K | -₱0.23 | -5.33% |
| Dec 10, 2025 | ₱4.50 | ₱4.50 | ₱4.50 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 09, 2025 | ₱4.50 | ₱4.60 | ₱4.50 | 3K shares | ₱14K | -₱0.10 | -2.17% |
| Dec 05, 2025 | ₱4.60 | ₱4.80 | ₱4.60 | 1K shares | ₱5K | -₱0.19 | -4.17% |
| Dec 04, 2025 | ₱4.80 | ₱4.80 | ₱4.80 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 03, 2025 | ₱4.80 | ₱4.80 | ₱4.80 | 1K shares | ₱5K | ₱0.00 | 0.00% |
| Dec 02, 2025 | ₱4.80 | ₱4.80 | ₱4.25 | 1K shares | ₱5K | +₱0.62 | +12.94% |
| Dec 01, 2025 | ₱4.25 | ₱4.25 | ₱4.25 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 28, 2025 | ₱4.25 | ₱4.25 | ₱4.25 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 27, 2025 | ₱4.25 | ₱4.25 | ₱4.25 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 26, 2025 | ₱4.25 | ₱4.80 | ₱4.25 | 1K shares | ₱4K | -₱0.49 | -11.46% |
| Nov 25, 2025 | ₱4.80 | ₱4.80 | ₱4.80 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 24, 2025 | ₱4.80 | ₱4.80 | ₱4.80 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 21, 2025 | ₱4.80 | ₱4.88 | ₱4.75 | 9K shares | ₱43K | -₱0.08 | -1.64% |
| Nov 20, 2025 | ₱4.88 | ₱4.88 | ₱4.88 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 19, 2025 | ₱4.88 | ₱4.88 | ₱4.88 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 18, 2025 | ₱4.88 | ₱4.88 | ₱4.88 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 17, 2025 | ₱4.88 | ₱5.12 | ₱4.88 | 21K shares | ₱103K | -₱0.26 | -5.24% |
| Nov 14, 2025 | ₱5.15 | ₱5.54 | ₱5.15 | 2K shares | ₱11K | +₱0.15 | +3.00% |
| Nov 13, 2025 | ₱5.00 | ₱5.00 | ₱4.70 | 29K shares | ₱144K | +₱0.32 | +6.38% |
| Nov 12, 2025 | ₱4.70 | ₱5.15 | ₱4.70 | 271K shares | ₱1.34 Million | -₱0.41 | -8.74% |
| Nov 11, 2025 | ₱5.15 | ₱5.15 | ₱5.00 | 45K shares | ₱234K | +₱0.15 | +3.00% |
| Nov 10, 2025 | ₱5.00 | ₱5.00 | ₱5.00 | 12K shares | ₱62K | ₱0.00 | 0.00% |
| Nov 07, 2025 | ₱5.00 | ₱5.58 | ₱5.00 | 135K shares | ₱676K | -₱0.52 | -10.39% |
| Nov 06, 2025 | ₱5.58 | ₱5.58 | ₱5.58 | 1K shares | ₱7K | ₱0.00 | 0.00% |
| Nov 05, 2025 | ₱5.58 | ₱5.59 | ₱5.00 | 5K shares | ₱25K | +₱0.65 | +11.60% |
| Nov 04, 2025 | ₱5.00 | ₱5.02 | ₱5.00 | 30K shares | ₱150K | -₱0.02 | -0.40% |
| Nov 03, 2025 | ₱5.02 | ₱5.02 | ₱5.02 | 200 shares | ₱1K | ₱0.00 | 0.00% |
| Oct 30, 2025 | ₱5.02 | ₱5.10 | ₱5.02 | 5K shares | ₱26K | -₱0.08 | -1.57% |
| Oct 29, 2025 | ₱5.10 | ₱5.10 | ₱5.10 | 100 shares | ₱510 | ₱0.00 | 0.00% |
| Oct 28, 2025 | ₱5.10 | ₱5.10 | ₱5.03 | 6K shares | ₱28K | +₱0.07 | +1.39% |
| Oct 27, 2025 | ₱5.03 | ₱5.10 | ₱5.03 | 107K shares | ₱547K | -₱0.07 | -1.37% |
| Oct 24, 2025 | ₱5.10 | ₱5.20 | ₱5.10 | 99K shares | ₱506K | -₱0.10 | -1.92% |
| Oct 23, 2025 | ₱5.20 | ₱5.20 | ₱5.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 22, 2025 | ₱5.20 | ₱5.40 | ₱5.14 | 28K shares | ₱148K | -₱0.19 | -3.70% |
| Oct 21, 2025 | ₱5.40 | ₱5.50 | ₱5.40 | 500 shares | ₱3K | -₱0.28 | -5.26% |
| Oct 20, 2025 | ₱5.70 | ₱5.70 | ₱5.70 | 200 shares | ₱1K | +₱0.10 | +1.79% |
| Oct 17, 2025 | ₱5.60 | ₱5.60 | ₱5.40 | 292K shares | ₱1.61 Million | ₱0.00 | 0.00% |
| Oct 16, 2025 | ₱5.60 | ₱5.79 | ₱5.60 | 31K shares | ₱176K | -₱0.18 | -3.28% |
| Oct 15, 2025 | ₱5.79 | ₱5.80 | ₱5.60 | 34K shares | ₱192K | +₱0.05 | +0.87% |
| Oct 14, 2025 | ₱5.74 | ₱5.75 | ₱5.60 | 1.48M shares | ₱8.43 Million | +₱0.14 | +2.50% |
| Oct 13, 2025 | ₱5.60 | ₱5.74 | ₱5.40 | 118K shares | ₱662K | +₱0.21 | +3.70% |
| Oct 10, 2025 | ₱5.40 | ₱5.74 | ₱5.40 | 230K shares | ₱1.26 Million | -₱0.32 | -5.92% |
| Oct 09, 2025 | ₱5.74 | ₱5.74 | ₱5.49 | 13K shares | ₱71K | +₱0.09 | +1.59% |
| Oct 08, 2025 | ₱5.65 | ₱5.65 | ₱5.40 | 144K shares | ₱795K | +₱0.26 | +4.63% |
| Oct 07, 2025 | ₱5.40 | ₱5.41 | ₱5.40 | 342K shares | ₱1.85 Million | +₱0.01 | +0.19% |
| Oct 06, 2025 | ₱5.39 | ₱5.40 | ₱5.30 | 52K shares | ₱276K | +₱0.19 | +3.45% |
| Oct 03, 2025 | ₱5.21 | ₱5.38 | ₱5.20 | 416K shares | ₱2.22 Million | +₱0.01 | +0.19% |
| Oct 02, 2025 | ₱5.20 | ₱5.20 | ₱5.20 | 2K shares | ₱8K | ₱0.00 | 0.00% |
| Oct 01, 2025 | ₱5.20 | ₱5.50 | ₱5.20 | 46K shares | ₱240K | -₱0.10 | -1.89% |
| Sep 30, 2025 | ₱5.30 | ₱5.30 | ₱5.15 | 15K shares | ₱78K | +₱0.15 | +2.91% |
| Sep 29, 2025 | ₱5.15 | ₱5.15 | ₱5.14 | 200 shares | ₱1K | +₱0.01 | +0.19% |
| Sep 26, 2025 | ₱5.14 | ₱5.40 | ₱5.10 | 157K shares | ₱828K | -₱0.25 | -4.81% |
| Sep 25, 2025 | ₱5.40 | ₱5.60 | ₱5.40 | 200 shares | ₱1K | -₱0.24 | -4.42% |
| Sep 24, 2025 | ₱5.65 | ₱5.70 | ₱5.65 | 5K shares | ₱27K | -₱0.05 | -0.88% |
| Sep 23, 2025 | ₱5.70 | ₱6.00 | ₱5.50 | 41K shares | ₱226K | +₱0.21 | +3.64% |
| Sep 22, 2025 | ₱5.50 | ₱6.30 | ₱5.03 | 122K shares | ₱653K | +₱0.37 | +6.80% |
| Sep 19, 2025 | ₱5.15 | ₱5.15 | ₱5.13 | 91K shares | ₱465K | +₱0.01 | +0.19% |
| Sep 18, 2025 | ₱5.14 | ₱5.14 | ₱5.02 | 14K shares | ₱71K | +₱0.12 | +2.39% |
| Sep 17, 2025 | ₱5.02 | ₱5.10 | ₱5.02 | 423K shares | ₱2.13 Million | -₱0.08 | -1.57% |
| Sep 16, 2025 | ₱5.10 | ₱5.10 | ₱5.04 | 64K shares | ₱326K | +₱0.06 | +1.19% |
| Sep 15, 2025 | ₱5.04 | ₱5.05 | ₱5.04 | 40K shares | ₱201K | -₱0.01 | -0.20% |
| Sep 12, 2025 | ₱5.05 | ₱5.20 | ₱5.05 | 113K shares | ₱572K | -₱0.15 | -2.88% |
| Sep 11, 2025 | ₱5.20 | ₱5.20 | ₱5.14 | 10K shares | ₱52K | +₱0.06 | +1.17% |
| Sep 10, 2025 | ₱5.14 | ₱5.14 | ₱5.04 | 171K shares | ₱872K | ₱0.00 | 0.00% |
| Sep 09, 2025 | ₱5.14 | ₱5.24 | ₱5.03 | 156K shares | ₱796K | +₱0.11 | +2.19% |
| Sep 08, 2025 | ₱5.03 | ₱5.30 | ₱5.02 | 349K shares | ₱1.78 Million | +₱0.01 | +0.20% |
| Sep 05, 2025 | ₱5.02 | ₱5.03 | ₱5.02 | 90K shares | ₱452K | -₱0.01 | -0.20% |
| Sep 04, 2025 | ₱5.03 | ₱5.05 | ₱5.02 | 340K shares | ₱1.71 Million | ₱0.00 | 0.00% |
| Sep 03, 2025 | ₱5.03 | ₱5.29 | ₱4.99 | 183K shares | ₱925K | +₱0.04 | +0.80% |
| Sep 02, 2025 | ₱4.99 | ₱4.99 | ₱4.71 | 197K shares | ₱970K | +₱0.29 | +5.72% |
| Sep 01, 2025 | ₱4.72 | ₱4.72 | ₱4.11 | 64K shares | ₱284K | +₱0.70 | +14.84% |
| Aug 29, 2025 | ₱4.11 | ₱4.11 | ₱4.11 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 28, 2025 | ₱4.11 | ₱4.11 | ₱4.11 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 27, 2025 | ₱4.11 | ₱4.75 | ₱4.11 | 41K shares | ₱169K | -₱0.02 | -0.48% |
| Aug 26, 2025 | ₱4.13 | ₱4.13 | ₱4.13 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 22, 2025 | ₱4.13 | ₱4.13 | ₱4.13 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 20, 2025 | ₱4.13 | ₱4.13 | ₱4.13 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 19, 2025 | ₱4.13 | ₱4.20 | ₱4.13 | 2K shares | ₱8K | -₱0.07 | -1.67% |
| Aug 18, 2025 | ₱4.20 | ₱4.20 | ₱4.20 | 1K shares | ₱4K | ₱0.00 | 0.00% |
| Aug 15, 2025 | ₱4.20 | ₱4.65 | ₱4.20 | 31K shares | ₱130K | -₱0.41 | -9.68% |
| Aug 14, 2025 | ₱4.65 | ₱4.65 | ₱4.65 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 13, 2025 | ₱4.65 | ₱4.65 | ₱4.65 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 12, 2025 | ₱4.65 | ₱4.65 | ₱4.65 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 11, 2025 | ₱4.65 | ₱4.65 | ₱4.65 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 08, 2025 | ₱4.65 | ₱4.65 | ₱4.65 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 07, 2025 | ₱4.65 | ₱4.65 | ₱4.65 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 06, 2025 | ₱4.65 | ₱4.65 | ₱4.65 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 05, 2025 | ₱4.65 | ₱4.65 | ₱4.65 | 40K shares | ₱186K | +₱0.22 | +4.73% |
| Aug 04, 2025 | ₱4.44 | ₱4.79 | ₱4.44 | 65K shares | ₱289K | -₱0.23 | -5.13% |
| Aug 01, 2025 | ₱4.68 | ₱4.68 | ₱4.47 | 12K shares | ₱56K | +₱0.22 | +4.70% |
| Jul 31, 2025 | ₱4.47 | ₱4.60 | ₱4.47 | 2K shares | ₱9K | -₱0.13 | -2.83% |
| Jul 30, 2025 | ₱4.60 | ₱4.65 | ₱4.60 | 21K shares | ₱97K | -₱0.05 | -1.08% |
| Jul 29, 2025 | ₱4.65 | ₱4.68 | ₱4.45 | 150K shares | ₱674K | -₱0.03 | -0.64% |
| Jul 28, 2025 | ₱4.68 | ₱4.68 | ₱4.46 | 124K shares | ₱566K | +₱0.17 | +3.54% |
| Jul 25, 2025 | ₱4.52 | ₱4.65 | ₱4.44 | 328K shares | ₱1.48 Million | +₱0.08 | +1.80% |
| Jul 24, 2025 | ₱4.44 | ₱4.44 | ₱4.13 | 204K shares | ₱849K | +₱0.14 | +3.26% |
| Jul 23, 2025 | ₱4.30 | ₱4.30 | ₱4.25 | 1K shares | ₱4K | +₱0.05 | +1.18% |
| Jul 22, 2025 | ₱4.25 | ₱4.25 | ₱4.20 | 2K shares | ₱8K | +₱0.05 | +1.19% |
| Jul 21, 2025 | ₱4.20 | ₱4.20 | ₱4.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 18, 2025 | ₱4.20 | ₱4.20 | ₱4.20 | 20K shares | ₱84K | ₱0.00 | 0.00% |
| Jul 17, 2025 | ₱4.20 | ₱4.20 | ₱4.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 16, 2025 | ₱4.20 | ₱4.20 | ₱4.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 15, 2025 | ₱4.20 | ₱4.20 | ₱4.20 | 5K shares | ₱21K | ₱0.00 | 0.00% |
| Jul 14, 2025 | ₱4.20 | ₱4.20 | ₱4.15 | 75K shares | ₱315K | +₱0.05 | +1.20% |
| Jul 11, 2025 | ₱4.15 | ₱4.15 | ₱4.15 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 10, 2025 | ₱4.15 | ₱4.15 | ₱4.15 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 09, 2025 | ₱4.15 | ₱4.15 | ₱4.15 | 0 | ₱0 | ₱0.00 | 0.00% |
This historical data puts the recent movement of the BCB stock price into a broader time context, showing how it has behaved during both high and low volatility periods. When viewed alongside its current trading conditions, these patterns help clarify where BCB sits within its recent range.
Price & Volume Charts
Visual representation of BCB historical performance for the selected period
Historical Price Chart
The chart displays BCB closing prices along with daily high and low ranges, helping identify price trends and support levels.
Historical Volume Chart
The volume chart shows trading activity, indicating investor interest and market liquidity for the selected date range.
Key Milestones
Notable events in BCB price history for the selected period
Feb
2026
February 27, 2026
Highest Price
₱7.10
Peak price of ₱7.10 reached during this period, representing the stock's maximum value, with 151K shares traded and +5.81% price movement on that day
Feb
2026
February 02, 2026
Biggest Daily Loss
₱5.22
(-11.53%)
Single-day loss of -11.53% with ₱0.60 price decrease, the largest percentage drop in this period, with 314K shares traded during the decline
Oct
2025
October 14, 2025
Highest Trading Volume
₱5.74
1.48M Shares (₱8.48M total value)
Most actively traded day with 1.48M shares (₱8.48M total value) at ₱5.74 per share, indicating peak investor activity
Sep
2025
September 01, 2025
Biggest Daily Gain
₱4.72
(+14.84%)
Single-day gain of 14.84% with ₱0.70 price increase, the largest percentage rise in this period, with 64K shares changing hands
Aug
2025
August 29, 2025
Lowest Price
₱4.11
Lowest price of ₱4.11 recorded, marking the period's minimum valuation
Historical Insights
Statistical analysis of BCB price movements for the selected period
Long-Term Trend (MA200)
Bullish
BCB is trading 5.49% above the 200-day Moving Average (₱5.70). This level often acts as dynamic support during uptrends.
Price Volatility
High
BCB showed high volatility with a standard deviation of 3.3% in daily price changes, reflecting significant price swings and higher risk during this period.
Overall Trend
upward
The stock price exhibited an upward trend from July 09, 2025 to July 09, 2026, demonstrating positive momentum and price appreciation over the selected period.
Trading Days Analysis
244 Trading Days
During the 244 trading days analyzed, BCB recorded 77 positive days, 62 negative days, and 105 unchanged days, resulting in a win rate of 31.6% for the period.
Average Daily Change
+0.21%
The stock demonstrated an average daily change of +0.21%, indicating positive average daily performance and consistent upward momentum over the analyzed period.
Price Range
₱2.99
The trading range spread for BCB was ₱2.99, representing the difference between the highest and lowest prices recorded during this period, providing insight into the stock's price movement amplitude and potential volatility.
Related Stocks
See price history of stocks related to BCB by sector and industry.
Historical Price Data FAQs
Common questions about BCB stock price history page
What is the BCB stock price history page?
The BCB stock price history page provides comprehensive historical trading data for Benguet Corporation "B", including daily price movements, trading volumes, key milestones, and detailed insights into price trends, volatility patterns, and trading activity over time.
What is BCB's 52-week trading range?
BCB has traded between ₱4.11 and ₱7.10 over the past 52 weeks for Benguet Corporation "B", representing a price range of 72.7%. Currently trading at ₱6.01, the stock is 46.2% above its 52-week low and 15.4% below its 52-week high.
How has BCB performed year-to-date (YTD)?
Year-to-date in 2026, BCB has gained 20.2% from ₱5.00 to ₱6.01 for Benguet Corporation "B". The stock reached a YTD high of ₱7.10 and a low of ₱4.80.
What is BCB's 50-day moving average (MA50)?
The 50-day moving average for Benguet Corporation "B" (BCB) is ₱6.30. The stock is currently trading below this level at ₱6.01, which is 4.6% below the 50-day MA.
What is BCB's 200-day moving average (MA200)?
The 200-day moving average for Benguet Corporation "B" (BCB) is ₱5.70. The stock is currently trading above this key long-term indicator at ₱6.01, which is 5.5% above the 200-day MA.