SPNEC Stock Price History - SP New Energy Corporation

Advanced Filters
Best Day
₱1.23
October 29, 2025
Worst Day
₱1.14
October 17, 2025
Average Volume
5.6M
Daily Average
Most Traded
18.0M
October 21, 2025
Date Close High Low Trade Volume Trade Value Change Change %
Nov 14, 2025 ₱1.19 ₱1.23 ₱1.18 7.6M shares ₱9,101,640.00 -₱0.01 -0.83%
Nov 13, 2025 ₱1.20 ₱1.20 ₱1.18 4.1M shares ₱4,942,280.00 +₱0.01 +0.84%
Nov 12, 2025 ₱1.19 ₱1.19 ₱1.18 684.0K shares ₱811,740.00 ₱0.00 0.00%
Nov 11, 2025 ₱1.19 ₱1.19 ₱1.16 7.0M shares ₱8,275,940.00 ₱0.00 0.00%
Nov 10, 2025 ₱1.19 ₱1.19 ₱1.16 3.4M shares ₱3,997,510.00 ₱0.00 0.00%
Nov 07, 2025 ₱1.19 ₱1.19 ₱1.17 4.4M shares ₱5,144,590.00 ₱0.00 0.00%
Nov 06, 2025 ₱1.19 ₱1.19 ₱1.17 4.4M shares ₱5,166,290.00 ₱0.00 0.00%
Nov 05, 2025 ₱1.19 ₱1.20 ₱1.18 4.3M shares ₱5,103,360.00 -₱0.01 -0.83%
Nov 04, 2025 ₱1.20 ₱1.21 ₱1.18 3.9M shares ₱4,696,410.00 -₱0.01 -0.83%
Nov 03, 2025 ₱1.21 ₱1.22 ₱1.18 5.2M shares ₱6,168,590.00 -₱0.01 -0.82%
Oct 30, 2025 ₱1.22 ₱1.25 ₱1.21 5.9M shares ₱7,257,590.00 -₱0.01 -0.81%
Oct 29, 2025 ₱1.23 ₱1.23 ₱1.17 7.1M shares ₱8,564,440.00 +₱0.03 +2.50%
Oct 28, 2025 ₱1.20 ₱1.20 ₱1.16 5.1M shares ₱6,040,740.00 +₱0.02 +1.69%
Oct 27, 2025 ₱1.18 ₱1.19 ₱1.16 4.6M shares ₱5,376,070.00 +₱0.02 +1.72%
Oct 24, 2025 ₱1.16 ₱1.18 ₱1.15 3.0M shares ₱3,471,770.00 -₱0.01 -0.85%
Oct 23, 2025 ₱1.17 ₱1.17 ₱1.15 4.0M shares ₱4,582,750.00 +₱0.02 +1.74%
Oct 22, 2025 ₱1.15 ₱1.21 ₱1.15 8.9M shares ₱10,310,090.00 -₱0.04 -3.36%
Oct 21, 2025 ₱1.19 ₱1.25 ₱1.19 18.0M shares ₱21,858,240.00 +₱0.01 +0.85%
Oct 20, 2025 ₱1.18 ₱1.19 ₱1.15 8.5M shares ₱10,050,530.00 +₱0.04 +3.51%
Oct 17, 2025 ₱1.14 ₱1.17 ₱1.14 4.1M shares ₱4,758,710.00 -₱0.02 -1.72%
Oct 16, 2025 ₱1.16 ₱1.18 ₱1.15 6.6M shares ₱7,681,300.00 -₱0.01 -0.85%
Oct 15, 2025 ₱1.17 ₱1.19 ₱1.17 3.2M shares ₱3,734,030.00 -₱0.01 -0.85%
Advanced Filters

Narrow down the SPNEC historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters

Price & Volume Charts

Visual representation of SPNEC historical performance

The price chart displays SPNEC closing prices along with daily high and low ranges, helping identify price trends and support levels. The volume chart shows trading activity, indicating investor interest and market liquidity for the selected date range.

Key Milestones

Notable events in SPNEC price history

Oct
2025
October 29, 2025
Highest Price
₱1.23
Peak price of ₱1.23 reached during this period, representing the stock's maximum value, with 7.1M shares traded and +2.50% price movement on that day
Oct
2025
October 22, 2025
Biggest Daily Loss
₱1.15 (-3.36%)
Single-day loss of -3.36% with ₱0.04 price decrease, the largest percentage drop in this period, with 8.9M shares traded during the decline
Oct
2025
October 21, 2025
Highest Trading Volume
₱1.19 18.0M Shares (₱21.4M total value)
Most actively traded day with 18.0M shares (₱21.4M total value) at ₱1.19 per share, indicating peak investor activity
Oct
2025
October 20, 2025
Biggest Daily Gain
₱1.18 (+3.51%)
Single-day gain of 3.51% with ₱0.04 price increase, the largest percentage rise in this period, with 8.5M shares changing hands
Oct
2025
October 17, 2025
Lowest Price
₱1.14
Lowest price of ₱1.14 recorded, marking the period's minimum valuation, with a -1.72% decline on that day

Historical Insights

Statistical analysis of SPNEC price movements

Price Volatility
Low

SPNEC showed low volatility with a standard deviation of 1.49% in daily price changes, indicating stable and consistent price movements during this period.

Overall Trend
neutral

The stock price exhibited an neutral trend from October 15, 2025 to November 15, 2025, maintaining relatively stable price levels with minimal directional bias.

Trading Days Analysis
22 Trading Days

During the 22 trading days analyzed, SPNEC recorded 7 positive days, 10 negative days, and 5 unchanged days, resulting in a win rate of 31.8% for the period.

Average Daily Change
+0.05%

The stock demonstrated an average daily change of +0.05%, indicating positive average daily performance and consistent upward momentum over the analyzed period.

Price Range
₱0.09

The trading range spread for SPNEC was ₱0.09, representing the difference between the highest and lowest prices recorded during this period, providing insight into the stock's price movement amplitude and potential volatility.

Related Information

Explore more about SPNEC

SPNEC Stock Price

View live price and market data
All Stocks

Browse all PSE stocks
Industrial

Stocks in same sector
Energy & Utilities

Stocks in same sector

Related Stocks

See price history of stocks related to SPNEC by sector and company group

MER Manila Electric Company ₱583.00 -1.35%
AP Aboitiz Power Corporation ₱40.00 1.39%
SCC Semirara Mining and Power Corporation ₱27.25 -3.54%
MYNLD Maynilad Water Services, Inc. ₱14.80 2.07%
ACEN ACEN CORPORATION ₱2.30 0.44%
MWC Manila Water Company, Inc. ₱34.95 -0.99%
SGP Synergy Grid & Development Phils., Inc. ₱13.02 -6.73%
FGEN First Gen Corporation ₱15.12 -1.69%


 

Historical Price Data FAQs

Common questions about SPNEC stock price history

What is the SPNEC stock price history page?
The SPNEC stock price history page provides comprehensive historical trading data for SP New Energy Corporation, including daily price movements, trading volumes, price charts, key milestones, and statistical insights. You can filter data by date range, analyze price volatility, view timeline events, and track performance metrics over different periods.
How do I use the advanced filters for SPNEC historical data?
Click 'Advanced Filters' to access filtering options. You can filter by minimum/maximum price range, minimum trading volume, price change direction (positive or negative only), daily change percentage (low, medium, or high volatility), and specific days of the week. These filters work together with your selected date range to narrow down the data.
What do the volatility levels mean in SPNEC insights?
Volatility measures price fluctuation intensity. Low volatility indicates stable, consistent price movements with minimal daily swings. Medium volatility shows typical market fluctuations within normal trading ranges. High volatility reflects significant price swings and higher risk, indicating larger percentage changes between trading days.
How do I interpret the timeline milestones for SPNEC?
The timeline displays key events chronologically: Highest Price shows the peak value reached, Lowest Price marks the minimum valuation, Biggest Daily Gain highlights the largest single-day percentage rise, Biggest Daily Loss shows the steepest decline, and Highest Trading Volume indicates peak investor activity. Each milestone includes the date, price, trading volume, and percentage change to provide complete context.
What are the date range limitations for SPNEC historical data?
You can view up to 2 years of historical data in a single query. Use preset tabs (1 Month, 3 Months, 6 Months, YTD, 1 Year) for quick access, or select custom date ranges using the date picker. Historical data is available from the stock's listing date onwards, showing only actual trading days (excluding weekends and holidays).
How can I analyze trading volume patterns for SPNEC?
Check the Volume chart tab to visualize trading activity over time. High volume days often coincide with significant price movements and indicate strong investor interest. Compare daily volumes against the average volume (shown in stats) to identify unusual trading activity. Volume spikes during price increases suggest strong buying pressure, while spikes during declines indicate selling pressure.
 
Explore the Philippine Stocks