- Stock Price
- Price History
MYNLD Stock Price History - Maynilad Water Services, Inc.
| Date | Close | High | Low | Trade Volume | Trade Value | Change | Change % |
|---|---|---|---|---|---|---|---|
| Dec 18, 2025 | ₱16.04 | ₱16.36 | ₱16.04 | 10.37M shares | ₱166.94 Million | -₱0.37 | -2.31% |
| Dec 17, 2025 | ₱16.42 | ₱16.56 | ₱16.34 | 8.98M shares | ₱147.61 Million | -₱0.35 | -2.15% |
| Dec 16, 2025 | ₱16.78 | ₱16.94 | ₱16.62 | 16.34M shares | ₱273.83 Million | +₱0.22 | +1.33% |
| Dec 15, 2025 | ₱16.56 | ₱16.66 | ₱16.24 | 17.13M shares | ₱283.10 Million | +₱0.37 | +2.22% |
| Dec 12, 2025 | ₱16.20 | ₱16.32 | ₱16.18 | 9.11M shares | ₱147.88 Million | +₱0.02 | +0.12% |
| Dec 11, 2025 | ₱16.18 | ₱16.34 | ₱16.16 | 10.88M shares | ₱176.45 Million | -₱0.02 | -0.12% |
| Dec 10, 2025 | ₱16.20 | ₱16.38 | ₱16.12 | 9.11M shares | ₱147.98 Million | ₱0.00 | 0.00% |
| Dec 09, 2025 | ₱16.20 | ₱16.34 | ₱16.02 | 7.95M shares | ₱128.66 Million | -₱0.10 | -0.61% |
| Dec 05, 2025 | ₱16.30 | ₱16.40 | ₱16.26 | 1.34M shares | ₱21.85 Million | -₱0.06 | -0.37% |
| Dec 04, 2025 | ₱16.36 | ₱16.44 | ₱16.12 | 9.10M shares | ₱148.79 Million | +₱0.26 | +1.61% |
| Dec 03, 2025 | ₱16.10 | ₱16.20 | ₱15.94 | 5.83M shares | ₱93.57 Million | +₱0.06 | +0.37% |
| Dec 02, 2025 | ₱16.04 | ₱16.30 | ₱15.90 | 7.13M shares | ₱115.09 Million | +₱0.14 | +0.88% |
| Dec 01, 2025 | ₱15.90 | ₱16.10 | ₱15.82 | 6.22M shares | ₱98.96 Million | +₱0.04 | +0.25% |
| Nov 28, 2025 | ₱15.86 | ₱16.26 | ₱15.86 | 6.19M shares | ₱99.00 Million | -₱0.04 | -0.25% |
| Nov 27, 2025 | ₱15.90 | ₱16.02 | ₱15.72 | 9.45M shares | ₱149.66 Million | -₱0.12 | -0.75% |
| Nov 26, 2025 | ₱16.02 | ₱16.50 | ₱16.00 | 5.64M shares | ₱91.41 Million | -₱0.47 | -2.91% |
| Nov 25, 2025 | ₱16.50 | ₱16.54 | ₱15.98 | 31.35M shares | ₱516.01 Million | +₱0.52 | +3.13% |
| Nov 24, 2025 | ₱16.00 | ₱16.08 | ₱15.66 | 15.81M shares | ₱250.98 Million | +₱0.52 | +3.23% |
| Nov 21, 2025 | ₱15.50 | ₱15.52 | ₱15.36 | 5.89M shares | ₱90.99 Million | +₱0.04 | +0.26% |
| Nov 20, 2025 | ₱15.46 | ₱15.52 | ₱15.32 | 4.76M shares | ₱73.53 Million | +₱0.08 | +0.52% |
| Nov 19, 2025 | ₱15.38 | ₱15.42 | ₱15.16 | 12.84M shares | ₱196.65 Million | +₱0.22 | +1.45% |
| Nov 18, 2025 | ₱15.16 | ₱15.22 | ₱15.02 | 3.23M shares | ₱49.00 Million | -₱0.06 | -0.39% |
| Nov 17, 2025 | ₱15.22 | ₱15.26 | ₱14.98 | 9.54M shares | ₱144.70 Million | +₱0.43 | +2.84% |
| Nov 14, 2025 | ₱14.80 | ₱15.20 | ₱14.60 | 26.93M shares | ₱402.95 Million | +₱0.31 | +2.07% |
| Nov 13, 2025 | ₱14.50 | ₱14.58 | ₱14.14 | 6.92M shares | ₱99.05 Million | +₱0.41 | +2.84% |
| Nov 12, 2025 | ₱14.10 | ₱14.84 | ₱14.02 | 19.21M shares | ₱275.16 Million | -₱0.69 | -4.86% |
| Nov 11, 2025 | ₱14.82 | ₱14.98 | ₱14.82 | 34.16M shares | ₱509.15 Million | -₱0.14 | -0.94% |
| Nov 10, 2025 | ₱14.96 | ₱15.00 | ₱14.96 | 26.83M shares | ₱401.75 Million | -₱0.02 | -0.13% |
| Nov 07, 2025 | ₱14.98 | ₱15.00 | ₱14.98 | 100.81M shares | ₱1.51 Billion | -₱0.02 | -0.13% |
This historical data puts the recent movement of the MYNLD stock price into a broader time context, showing how it has behaved during both high and low volatility periods. When viewed alongside its current trading conditions, these patterns help clarify where MYNLD sits within its recent range.
Price & Volume Charts
Visual representation of MYNLD historical performance for the selected period
Historical Price Chart
The chart displays MYNLD closing prices along with daily high and low ranges, helping identify price trends and support levels.
Historical Volume Chart
The volume chart shows trading activity, indicating investor interest and market liquidity for the selected date range.
Key Milestones
Notable events in MYNLD price history for the selected period
Historical Insights
Statistical analysis of MYNLD price movements for the selected period
Insufficient historical data to calculate the long-term trend for MYNLD.
MYNLD showed moderate volatility with a standard deviation of 1.82% in daily price changes, showing typical market fluctuations within normal trading ranges.
The stock price exhibited an upward trend from December 19, 2024 to December 19, 2025, demonstrating positive momentum and price appreciation over the selected period.
During the 29 trading days analyzed, MYNLD recorded 15 positive days, 13 negative days, and 1 unchanged days, resulting in a win rate of 51.7% for the period.
The stock demonstrated an average daily change of +0.25%, indicating positive average daily performance and consistent upward momentum over the analyzed period.
The trading range spread for MYNLD was ₱2.68, representing the difference between the highest and lowest prices recorded during this period, providing insight into the stock's price movement amplitude and potential volatility.
Related Stocks
See price history of stocks related to MYNLD by sector and industry.
Historical Price Data FAQs
Common questions about MYNLD stock price history page