SFI Stock Price History - Swift Foods, Inc.

Advanced Filters
Best Day
₱0.0550
October 20, 2025
Worst Day
₱0.0500
November 13, 2025
Average Volume
142.9K
Daily Average
Most Traded
500.0K
October 30, 2025
Date Close High Low Trade Volume Trade Value Change Change %
Nov 17, 2025 ₱0.0540 ₱0.0540 ₱0.0520 310.0K shares ₱16,660.00 +₱0.00 +3.85%
Nov 14, 2025 ₱0.0520 ₱0.0520 ₱0.0500 240.0K shares ₱12,040.00 +₱0.00 +4.00%
Nov 13, 2025 ₱0.0500 ₱0.0500 ₱0.0500 0 ₱0.00 ₱0.00 0.00%
Nov 12, 2025 ₱0.0500 ₱0.0520 ₱0.0480 260.0K shares ₱12,980.00 -₱0.00 -3.85%
Nov 11, 2025 ₱0.0520 ₱0.0520 ₱0.0500 230.0K shares ₱11,940.00 ₱0.00 0.00%
Nov 10, 2025 ₱0.0520 ₱0.0520 ₱0.0520 0 ₱0.00 ₱0.00 0.00%
Nov 07, 2025 ₱0.0520 ₱0.0520 ₱0.0520 30.0K shares ₱1,560.00 ₱0.00 0.00%
Nov 06, 2025 ₱0.0520 ₱0.0520 ₱0.0500 300.0K shares ₱15,600.00 +₱0.00 +4.00%
Nov 05, 2025 ₱0.0500 ₱0.0500 ₱0.0500 10.0K shares ₱500.00 ₱0.00 0.00%
Nov 04, 2025 ₱0.0500 ₱0.0530 ₱0.0500 110.0K shares ₱5,560.00 ₱0.00 0.00%
Nov 03, 2025 ₱0.0500 ₱0.0530 ₱0.0490 460.0K shares ₱23,050.00 -₱0.00 -5.66%
Oct 30, 2025 ₱0.0530 ₱0.0530 ₱0.0530 500.0K shares ₱26,500.00 ₱0.00 0.00%
Oct 29, 2025 ₱0.0530 ₱0.0530 ₱0.0530 0 ₱0.00 ₱0.00 0.00%
Oct 28, 2025 ₱0.0530 ₱0.0530 ₱0.0530 30.0K shares ₱1,590.00 ₱0.00 0.00%
Oct 27, 2025 ₱0.0530 ₱0.0530 ₱0.0530 10.0K shares ₱530.00 ₱0.00 0.00%
Oct 24, 2025 ₱0.0530 ₱0.0530 ₱0.0500 290.0K shares ₱14,630.00 ₱0.00 0.00%
Oct 23, 2025 ₱0.0530 ₱0.0530 ₱0.0530 60.0K shares ₱3,180.00 ₱0.00 0.00%
Oct 22, 2025 ₱0.0530 ₱0.0530 ₱0.0530 40.0K shares ₱2,120.00 ₱0.00 0.00%
Oct 21, 2025 ₱0.0530 ₱0.0550 ₱0.0510 120.0K shares ₱6,240.00 -₱0.00 -3.64%
Oct 20, 2025 ₱0.0550 ₱0.0550 ₱0.0550 0 ₱0.00 ₱0.00 0.00%
Oct 17, 2025 ₱0.0550 ₱0.0550 ₱0.0550 0 ₱0.00 ₱0.00 0.00%
Advanced Filters

Narrow down the SFI historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters

Price & Volume Charts

Visual representation of SFI historical performance

The price chart displays SFI closing prices along with daily high and low ranges, helping identify price trends and support levels. The volume chart shows trading activity, indicating investor interest and market liquidity for the selected date range.

Key Milestones

Notable events in SFI price history

Nov
2025
November 14, 2025
Biggest Daily Gain
₱0.0520 (+4.00%)
Single-day gain of 4.00% with ₱0.00 price increase, the largest percentage rise in this period, with 240.0K shares changing hands
Nov
2025
November 13, 2025
Lowest Price
₱0.0500
Lowest price of ₱0.0500 recorded, marking the period's minimum valuation
Nov
2025
November 03, 2025
Biggest Daily Loss
₱0.0500 (-5.66%)
Single-day loss of -5.66% with ₱0.00 price decrease, the largest percentage drop in this period, with 460.0K shares traded during the decline
Oct
2025
October 30, 2025
Highest Trading Volume
₱0.0530 500.0K Shares (₱26.5K total value)
Most actively traded day with 500.0K shares (₱26.5K total value) at ₱0.0530 per share, indicating peak investor activity
Oct
2025
October 20, 2025
Highest Price
₱0.0550
Peak price of ₱0.0550 reached during this period, representing the stock's maximum value, with 0 shares traded

Historical Insights

Statistical analysis of SFI price movements

Price Volatility
Moderate

SFI showed moderate volatility with a standard deviation of 2.26% in daily price changes, showing typical market fluctuations within normal trading ranges.

Overall Trend
neutral

The stock price exhibited an neutral trend from October 17, 2025 to November 17, 2025, maintaining relatively stable price levels with minimal directional bias.

Trading Days Analysis
21 Trading Days

During the 21 trading days analyzed, SFI recorded 3 positive days, 3 negative days, and 15 unchanged days, resulting in a win rate of 14.3% for the period.

Average Daily Change
-0.06%

The stock demonstrated an average daily change of -0.06%, reflecting negative average daily performance with downward pressure during this timeframe.

Price Range
₱0.00

The trading range spread for SFI was ₱0.00, representing the difference between the highest and lowest prices recorded during this period, providing insight into the stock's price movement amplitude and potential volatility.

Related Information

Explore more about SFI

SFI Stock Price

View live price and market data
All Stocks

Browse all PSE stocks
Industrial

Stocks in same sector
Food & Beverage

Stocks in same sector

Related Stocks

See price history of stocks related to SFI by sector and company group

MAXS Max`s Group, Inc. ₱2.20 -5.17%
ROX Roxas Holdings, Inc. ₱1.45 0.00%
VITA Vitarich Corporation ₱0.540 1.89%
FRUIT Fruitas Holdings, Inc. ₱0.600 -4.76%
FOOD Alliance Select Foods International, Inc. ₱0.400 0.00%
ANI AgriNurture, Inc. ₱0.435 2.35%
BMM Bogo-Medellin Milling Co., Inc. ₱52.00 0.00%
MG Millennium Global Holdings, Inc. ₱0.0610 0.00%


 

Historical Price Data FAQs

Common questions about SFI stock price history

What is the SFI stock price history page?
The SFI stock price history page provides comprehensive historical trading data for Swift Foods, Inc., including daily price movements, trading volumes, price charts, key milestones, and statistical insights. You can filter data by date range, analyze price volatility, view timeline events, and track performance metrics over different periods.
How do I use the advanced filters for SFI historical data?
Click 'Advanced Filters' to access filtering options. You can filter by minimum/maximum price range, minimum trading volume, price change direction (positive or negative only), daily change percentage (low, medium, or high volatility), and specific days of the week. These filters work together with your selected date range to narrow down the data.
What do the volatility levels mean in SFI insights?
Volatility measures price fluctuation intensity. Low volatility indicates stable, consistent price movements with minimal daily swings. Medium volatility shows typical market fluctuations within normal trading ranges. High volatility reflects significant price swings and higher risk, indicating larger percentage changes between trading days.
How do I interpret the timeline milestones for SFI?
The timeline displays key events chronologically: Highest Price shows the peak value reached, Lowest Price marks the minimum valuation, Biggest Daily Gain highlights the largest single-day percentage rise, Biggest Daily Loss shows the steepest decline, and Highest Trading Volume indicates peak investor activity. Each milestone includes the date, price, trading volume, and percentage change to provide complete context.
What are the date range limitations for SFI historical data?
You can view up to 2 years of historical data in a single query. Use preset tabs (1 Month, 3 Months, 6 Months, YTD, 1 Year) for quick access, or select custom date ranges using the date picker. Historical data is available from the stock's listing date onwards, showing only actual trading days (excluding weekends and holidays).
How can I analyze trading volume patterns for SFI?
Check the Volume chart tab to visualize trading activity over time. High volume days often coincide with significant price movements and indicate strong investor interest. Compare daily volumes against the average volume (shown in stats) to identify unusual trading activity. Volume spikes during price increases suggest strong buying pressure, while spikes during declines indicate selling pressure.
 
Explore the Philippine Stocks