MAXS Stock Price History - Max`s Group, Inc.
Best Day (1Y)
₱2.90
November 27, 2024
Worst Day (1Y)
₱2.15
November 18, 2025
Average Volume (1Y)
62K
Daily Average
Most Traded (1Y)
914K
April 07, 2025
| Date | Close | High | Low | Trade Volume | Trade Value | Change | Change % |
|---|---|---|---|---|---|---|---|
| Nov 21, 2025 | ₱2.34 | ₱2.34 | ₱2.25 | 17K shares | ₱40K | +₱0.04 | +1.74% |
| Nov 20, 2025 | ₱2.30 | ₱2.30 | ₱2.26 | 30K shares | ₱69K | ₱0.00 | 0.00% |
| Nov 19, 2025 | ₱2.30 | ₱2.32 | ₱2.15 | 54K shares | ₱124K | +₱0.16 | +6.98% |
| Nov 18, 2025 | ₱2.15 | ₱2.27 | ₱2.07 | 22K shares | ₱48K | -₱0.05 | -2.27% |
| Nov 17, 2025 | ₱2.20 | ₱2.32 | ₱2.00 | 118K shares | ₱258K | -₱0.11 | -5.17% |
| Nov 14, 2025 | ₱2.32 | ₱2.36 | ₱2.22 | 18K shares | ₱40K | -₱0.04 | -1.69% |
| Nov 13, 2025 | ₱2.36 | ₱2.36 | ₱2.34 | 41K shares | ₱96K | +₱0.01 | +0.43% |
| Nov 12, 2025 | ₱2.35 | ₱2.35 | ₱2.22 | 5K shares | ₱12K | +₱0.14 | +5.86% |
| Nov 11, 2025 | ₱2.22 | ₱2.22 | ₱2.22 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 10, 2025 | ₱2.22 | ₱2.38 | ₱2.22 | 43K shares | ₱97K | -₱0.15 | -6.72% |
| Nov 07, 2025 | ₱2.38 | ₱2.40 | ₱2.38 | 20K shares | ₱47K | -₱0.02 | -0.83% |
| Nov 06, 2025 | ₱2.40 | ₱2.40 | ₱2.20 | 125K shares | ₱284K | +₱0.13 | +5.26% |
| Nov 05, 2025 | ₱2.28 | ₱2.28 | ₱2.22 | 16K shares | ₱36K | +₱0.06 | +2.70% |
| Nov 04, 2025 | ₱2.22 | ₱2.24 | ₱2.22 | 15K shares | ₱34K | ₱0.00 | 0.00% |
| Nov 03, 2025 | ₱2.22 | ₱2.24 | ₱2.22 | 18K shares | ₱40K | -₱0.02 | -0.89% |
| Oct 30, 2025 | ₱2.24 | ₱2.24 | ₱2.22 | 5K shares | ₱11K | +₱0.02 | +0.90% |
| Oct 29, 2025 | ₱2.22 | ₱2.35 | ₱2.20 | 28K shares | ₱63K | +₱0.02 | +0.91% |
| Oct 28, 2025 | ₱2.20 | ₱2.35 | ₱2.20 | 367K shares | ₱828K | -₱0.10 | -4.35% |
| Oct 27, 2025 | ₱2.30 | ₱2.30 | ₱2.30 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 24, 2025 | ₱2.30 | ₱2.31 | ₱2.30 | 66K shares | ₱152K | -₱0.01 | -0.43% |
| Oct 23, 2025 | ₱2.31 | ₱2.38 | ₱2.31 | 40K shares | ₱94K | -₱0.05 | -2.12% |
| Oct 22, 2025 | ₱2.36 | ₱2.38 | ₱2.36 | 11K shares | ₱26K | -₱0.02 | -0.84% |
| Oct 21, 2025 | ₱2.38 | ₱2.39 | ₱2.35 | 7K shares | ₱17K | +₱0.03 | +1.28% |
| Oct 20, 2025 | ₱2.35 | ₱2.36 | ₱2.31 | 80K shares | ₱187K | -₱0.01 | -0.42% |
| Oct 17, 2025 | ₱2.36 | ₱2.37 | ₱2.36 | 5K shares | ₱12K | +₱0.01 | +0.43% |
| Oct 16, 2025 | ₱2.35 | ₱2.35 | ₱2.32 | 18K shares | ₱42K | ₱0.00 | 0.00% |
| Oct 15, 2025 | ₱2.35 | ₱2.39 | ₱2.35 | 10K shares | ₱24K | -₱0.04 | -1.67% |
| Oct 14, 2025 | ₱2.39 | ₱2.41 | ₱2.32 | 22K shares | ₱52K | -₱0.02 | -0.83% |
| Oct 13, 2025 | ₱2.41 | ₱2.41 | ₱2.31 | 39K shares | ₱92K | +₱0.07 | +2.99% |
| Oct 10, 2025 | ₱2.34 | ₱2.35 | ₱2.31 | 63K shares | ₱146K | -₱0.01 | -0.43% |
| Oct 09, 2025 | ₱2.35 | ₱2.35 | ₱2.34 | 9K shares | ₱21K | +₱0.01 | +0.43% |
| Oct 08, 2025 | ₱2.34 | ₱2.34 | ₱2.30 | 6K shares | ₱14K | +₱0.03 | +1.30% |
| Oct 07, 2025 | ₱2.31 | ₱2.31 | ₱2.30 | 19K shares | ₱44K | +₱0.01 | +0.43% |
| Oct 06, 2025 | ₱2.30 | ₱2.38 | ₱2.30 | 63K shares | ₱145K | ₱0.00 | 0.00% |
| Oct 03, 2025 | ₱2.30 | ₱2.32 | ₱2.30 | 71K shares | ₱163K | -₱0.02 | -0.86% |
| Oct 02, 2025 | ₱2.32 | ₱2.44 | ₱2.31 | 245K shares | ₱568K | -₱0.11 | -4.92% |
| Oct 01, 2025 | ₱2.44 | ₱2.46 | ₱2.32 | 101K shares | ₱236K | -₱0.02 | -0.81% |
| Sep 30, 2025 | ₱2.46 | ₱2.47 | ₱2.32 | 8K shares | ₱19K | +₱0.15 | +6.03% |
| Sep 29, 2025 | ₱2.32 | ₱2.32 | ₱2.32 | 7K shares | ₱16K | ₱0.00 | 0.00% |
| Sep 26, 2025 | ₱2.32 | ₱2.32 | ₱2.32 | 18K shares | ₱42K | ₱0.00 | 0.00% |
| Sep 25, 2025 | ₱2.32 | ₱2.39 | ₱2.32 | 60K shares | ₱141K | -₱0.01 | -0.43% |
| Sep 24, 2025 | ₱2.33 | ₱2.44 | ₱2.33 | 38K shares | ₱89K | -₱0.02 | -0.85% |
| Sep 23, 2025 | ₱2.35 | ₱2.36 | ₱2.35 | 32K shares | ₱75K | ₱0.00 | 0.00% |
| Sep 22, 2025 | ₱2.35 | ₱2.40 | ₱2.35 | 12K shares | ₱28K | -₱0.05 | -2.08% |
| Sep 19, 2025 | ₱2.40 | ₱2.49 | ₱2.40 | 48K shares | ₱116K | +₱0.05 | +2.13% |
| Sep 18, 2025 | ₱2.35 | ₱2.44 | ₱2.35 | 16K shares | ₱38K | ₱0.00 | 0.00% |
| Sep 17, 2025 | ₱2.35 | ₱2.35 | ₱2.35 | 18K shares | ₱42K | ₱0.00 | 0.00% |
| Sep 16, 2025 | ₱2.35 | ₱2.35 | ₱2.33 | 11K shares | ₱26K | +₱0.02 | +0.86% |
| Sep 15, 2025 | ₱2.33 | ₱2.34 | ₱2.33 | 15K shares | ₱35K | -₱0.01 | -0.43% |
| Sep 12, 2025 | ₱2.34 | ₱2.39 | ₱2.34 | 198K shares | ₱469K | -₱0.04 | -1.68% |
| Sep 11, 2025 | ₱2.38 | ₱2.40 | ₱2.38 | 35K shares | ₱83K | ₱0.00 | 0.00% |
| Sep 10, 2025 | ₱2.38 | ₱2.38 | ₱2.38 | 2K shares | ₱5K | ₱0.00 | 0.00% |
| Sep 09, 2025 | ₱2.38 | ₱2.41 | ₱2.38 | 8K shares | ₱19K | -₱0.02 | -0.83% |
| Sep 08, 2025 | ₱2.40 | ₱2.40 | ₱2.38 | 26K shares | ₱62K | +₱0.02 | +0.84% |
| Sep 05, 2025 | ₱2.38 | ₱2.45 | ₱2.38 | 28K shares | ₱67K | -₱0.01 | -0.42% |
| Sep 04, 2025 | ₱2.39 | ₱2.40 | ₱2.39 | 111K shares | ₱265K | ₱0.00 | 0.00% |
| Sep 03, 2025 | ₱2.39 | ₱2.40 | ₱2.39 | 106K shares | ₱253K | -₱0.01 | -0.42% |
| Sep 02, 2025 | ₱2.40 | ₱2.49 | ₱2.40 | 20K shares | ₱48K | ₱0.00 | 0.00% |
| Sep 01, 2025 | ₱2.40 | ₱2.46 | ₱2.40 | 78K shares | ₱187K | -₱0.06 | -2.44% |
| Aug 29, 2025 | ₱2.46 | ₱2.49 | ₱2.39 | 83K shares | ₱200K | -₱0.03 | -1.20% |
| Aug 28, 2025 | ₱2.49 | ₱2.49 | ₱2.41 | 3K shares | ₱7K | +₱0.08 | +3.32% |
| Aug 27, 2025 | ₱2.41 | ₱2.41 | ₱2.40 | 1K shares | ₱2K | +₱0.01 | +0.42% |
| Aug 26, 2025 | ₱2.40 | ₱2.45 | ₱2.40 | 83K shares | ₱200K | -₱0.02 | -0.83% |
| Aug 22, 2025 | ₱2.42 | ₱2.46 | ₱2.42 | 17K shares | ₱41K | ₱0.00 | 0.00% |
| Aug 20, 2025 | ₱2.42 | ₱2.49 | ₱2.42 | 2K shares | ₱5K | -₱0.07 | -2.81% |
| Aug 19, 2025 | ₱2.49 | ₱2.49 | ₱2.42 | 21K shares | ₱51K | +₱0.07 | +2.89% |
| Aug 18, 2025 | ₱2.42 | ₱2.44 | ₱2.42 | 74K shares | ₱180K | -₱0.02 | -0.82% |
| Aug 15, 2025 | ₱2.44 | ₱2.45 | ₱2.44 | 14K shares | ₱34K | -₱0.02 | -0.81% |
| Aug 14, 2025 | ₱2.46 | ₱2.70 | ₱2.46 | 68K shares | ₱172K | -₱0.11 | -4.65% |
| Aug 13, 2025 | ₱2.58 | ₱2.70 | ₱2.58 | 65K shares | ₱169K | -₱0.02 | -0.77% |
| Aug 12, 2025 | ₱2.60 | ₱2.60 | ₱2.42 | 516K shares | ₱1.31 Million | +₱0.16 | +6.12% |
| Aug 11, 2025 | ₱2.45 | ₱2.45 | ₱2.45 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 08, 2025 | ₱2.45 | ₱2.46 | ₱2.42 | 52K shares | ₱126K | -₱0.01 | -0.41% |
| Aug 07, 2025 | ₱2.46 | ₱2.48 | ₱2.46 | 15K shares | ₱37K | -₱0.02 | -0.81% |
| Aug 06, 2025 | ₱2.48 | ₱2.50 | ₱2.48 | 112K shares | ₱280K | ₱0.00 | 0.00% |
| Aug 05, 2025 | ₱2.48 | ₱2.48 | ₱2.43 | 2K shares | ₱5K | +₱0.05 | +2.06% |
| Aug 04, 2025 | ₱2.43 | ₱2.44 | ₱2.43 | 5K shares | ₱12K | -₱0.01 | -0.41% |
| Aug 01, 2025 | ₱2.44 | ₱2.45 | ₱2.42 | 8K shares | ₱19K | +₱0.02 | +0.83% |
| Jul 31, 2025 | ₱2.42 | ₱2.43 | ₱2.42 | 5K shares | ₱12K | -₱0.01 | -0.41% |
| Jul 30, 2025 | ₱2.43 | ₱2.45 | ₱2.43 | 4K shares | ₱10K | -₱0.02 | -0.82% |
| Jul 29, 2025 | ₱2.45 | ₱2.46 | ₱2.43 | 61K shares | ₱149K | -₱0.01 | -0.41% |
| Jul 28, 2025 | ₱2.46 | ₱2.49 | ₱2.43 | 154K shares | ₱382K | +₱0.02 | +0.82% |
| Jul 25, 2025 | ₱2.44 | ₱2.53 | ₱2.43 | 134K shares | ₱331K | -₱0.05 | -2.01% |
| Jul 24, 2025 | ₱2.49 | ₱2.49 | ₱2.41 | 60K shares | ₱146K | +₱0.07 | +2.89% |
| Jul 23, 2025 | ₱2.42 | ₱2.48 | ₱2.42 | 46K shares | ₱113K | -₱0.03 | -1.22% |
| Jul 22, 2025 | ₱2.45 | ₱2.50 | ₱2.40 | 79K shares | ₱193K | -₱0.05 | -2.00% |
| Jul 21, 2025 | ₱2.50 | ₱2.50 | ₱2.50 | 9K shares | ₱23K | ₱0.00 | 0.00% |
| Jul 18, 2025 | ₱2.50 | ₱2.50 | ₱2.48 | 3K shares | ₱7K | +₱0.01 | +0.40% |
| Jul 17, 2025 | ₱2.49 | ₱2.50 | ₱2.43 | 131K shares | ₱320K | +₱0.06 | +2.47% |
| Jul 16, 2025 | ₱2.43 | ₱2.52 | ₱2.43 | 40K shares | ₱98K | -₱0.09 | -3.57% |
| Jul 15, 2025 | ₱2.52 | ₱2.52 | ₱2.45 | 49K shares | ₱123K | ₱0.00 | 0.00% |
| Jul 14, 2025 | ₱2.52 | ₱2.52 | ₱2.50 | 15K shares | ₱38K | ₱0.00 | 0.00% |
| Jul 11, 2025 | ₱2.52 | ₱2.52 | ₱2.51 | 2K shares | ₱5K | +₱0.01 | +0.40% |
| Jul 10, 2025 | ₱2.51 | ₱2.51 | ₱2.51 | 1K shares | ₱3K | ₱0.00 | 0.00% |
| Jul 09, 2025 | ₱2.51 | ₱2.52 | ₱2.42 | 80K shares | ₱195K | +₱0.01 | +0.40% |
| Jul 08, 2025 | ₱2.50 | ₱2.53 | ₱2.50 | 21K shares | ₱53K | -₱0.03 | -1.19% |
| Jul 07, 2025 | ₱2.53 | ₱2.53 | ₱2.46 | 1K shares | ₱3K | +₱0.07 | +2.85% |
| Jul 04, 2025 | ₱2.46 | ₱2.50 | ₱2.38 | 97K shares | ₱233K | -₱0.04 | -1.60% |
| Jul 03, 2025 | ₱2.50 | ₱2.59 | ₱2.44 | 37K shares | ₱93K | +₱0.06 | +2.46% |
| Jul 02, 2025 | ₱2.44 | ₱2.53 | ₱2.44 | 12K shares | ₱29K | -₱0.09 | -3.56% |
| Jul 01, 2025 | ₱2.53 | ₱2.56 | ₱2.43 | 47K shares | ₱115K | +₱0.01 | +0.40% |
| Jun 30, 2025 | ₱2.52 | ₱2.52 | ₱2.45 | 5K shares | ₱13K | +₱0.07 | +2.86% |
| Jun 27, 2025 | ₱2.45 | ₱2.54 | ₱2.42 | 10K shares | ₱24K | -₱0.09 | -3.54% |
| Jun 26, 2025 | ₱2.54 | ₱2.59 | ₱2.54 | 10K shares | ₱25K | -₱0.05 | -1.93% |
| Jun 25, 2025 | ₱2.59 | ₱2.59 | ₱2.40 | 13K shares | ₱34K | +₱0.21 | +7.92% |
| Jun 24, 2025 | ₱2.40 | ₱2.63 | ₱2.38 | 55K shares | ₱136K | -₱0.23 | -9.43% |
| Jun 23, 2025 | ₱2.65 | ₱2.76 | ₱2.35 | 424K shares | ₱1.11 Million | +₱0.34 | +12.77% |
| Jun 20, 2025 | ₱2.35 | ₱2.37 | ₱2.35 | 52K shares | ₱122K | -₱0.02 | -0.84% |
| Jun 19, 2025 | ₱2.37 | ₱2.50 | ₱2.37 | 101K shares | ₱252K | -₱0.03 | -1.25% |
| Jun 18, 2025 | ₱2.40 | ₱2.49 | ₱2.34 | 164K shares | ₱389K | ₱0.00 | 0.00% |
| Jun 17, 2025 | ₱2.40 | ₱2.50 | ₱2.36 | 59K shares | ₱144K | +₱0.04 | +1.69% |
| Jun 16, 2025 | ₱2.36 | ₱2.36 | ₱2.34 | 31K shares | ₱73K | ₱0.00 | 0.00% |
| Jun 13, 2025 | ₱2.36 | ₱2.36 | ₱2.36 | 22K shares | ₱52K | ₱0.00 | 0.00% |
| Jun 11, 2025 | ₱2.36 | ₱2.36 | ₱2.35 | 46K shares | ₱108K | ₱0.00 | 0.00% |
| Jun 10, 2025 | ₱2.36 | ₱2.40 | ₱2.35 | 126K shares | ₱297K | -₱0.02 | -0.84% |
| Jun 09, 2025 | ₱2.38 | ₱2.38 | ₱2.38 | 75K shares | ₱179K | ₱0.00 | 0.00% |
| Jun 05, 2025 | ₱2.38 | ₱2.38 | ₱2.38 | 64K shares | ₱153K | -₱0.03 | -1.24% |
| Jun 04, 2025 | ₱2.41 | ₱2.48 | ₱2.38 | 62K shares | ₱150K | -₱0.03 | -1.23% |
| Jun 03, 2025 | ₱2.44 | ₱2.52 | ₱2.40 | 9K shares | ₱22K | +₱0.04 | +1.67% |
| Jun 02, 2025 | ₱2.40 | ₱2.52 | ₱2.40 | 15K shares | ₱36K | -₱0.05 | -2.04% |
| May 30, 2025 | ₱2.45 | ₱2.47 | ₱2.35 | 33K shares | ₱79K | -₱0.04 | -1.61% |
| May 29, 2025 | ₱2.49 | ₱2.50 | ₱2.35 | 29K shares | ₱70K | -₱0.01 | -0.40% |
| May 28, 2025 | ₱2.50 | ₱2.51 | ₱2.49 | 8K shares | ₱20K | -₱0.01 | -0.40% |
| May 27, 2025 | ₱2.51 | ₱2.51 | ₱2.36 | 2K shares | ₱5K | ₱0.00 | 0.00% |
| May 26, 2025 | ₱2.51 | ₱2.53 | ₱2.35 | 21K shares | ₱52K | +₱0.11 | +4.58% |
| May 23, 2025 | ₱2.40 | ₱2.43 | ₱2.34 | 44K shares | ₱104K | -₱0.03 | -1.23% |
| May 22, 2025 | ₱2.43 | ₱2.44 | ₱2.43 | 8K shares | ₱19K | -₱0.01 | -0.41% |
| May 21, 2025 | ₱2.44 | ₱2.45 | ₱2.33 | 466K shares | ₱1.11 Million | -₱0.01 | -0.41% |
| May 20, 2025 | ₱2.45 | ₱2.45 | ₱2.44 | 6K shares | ₱15K | ₱0.00 | 0.00% |
| May 19, 2025 | ₱2.45 | ₱2.48 | ₱2.45 | 12K shares | ₱29K | -₱0.03 | -1.21% |
| May 16, 2025 | ₱2.48 | ₱2.55 | ₱2.46 | 63K shares | ₱158K | +₱0.02 | +0.81% |
| May 15, 2025 | ₱2.46 | ₱2.75 | ₱2.45 | 207K shares | ₱531K | +₱0.01 | +0.41% |
| May 14, 2025 | ₱2.45 | ₱2.50 | ₱2.43 | 47K shares | ₱115K | +₱0.02 | +0.82% |
| May 13, 2025 | ₱2.43 | ₱2.50 | ₱2.43 | 17K shares | ₱42K | -₱0.07 | -2.80% |
| May 09, 2025 | ₱2.50 | ₱2.50 | ₱2.45 | 33K shares | ₱82K | +₱0.05 | +2.04% |
| May 08, 2025 | ₱2.45 | ₱2.48 | ₱2.40 | 63K shares | ₱154K | -₱0.03 | -1.21% |
| May 07, 2025 | ₱2.48 | ₱2.48 | ₱2.42 | 17K shares | ₱42K | +₱0.01 | +0.40% |
| May 06, 2025 | ₱2.47 | ₱2.47 | ₱2.42 | 28K shares | ₱68K | +₱0.05 | +2.07% |
| May 05, 2025 | ₱2.42 | ₱2.50 | ₱2.41 | 54K shares | ₱131K | -₱0.08 | -3.20% |
| May 02, 2025 | ₱2.50 | ₱2.50 | ₱2.48 | 2K shares | ₱5K | +₱0.02 | +0.81% |
| Apr 30, 2025 | ₱2.48 | ₱2.50 | ₱2.48 | 19K shares | ₱47K | -₱0.02 | -0.80% |
| Apr 29, 2025 | ₱2.50 | ₱2.50 | ₱2.40 | 65K shares | ₱158K | ₱0.00 | 0.00% |
| Apr 28, 2025 | ₱2.50 | ₱2.50 | ₱2.46 | 269K shares | ₱672K | +₱0.02 | +0.81% |
| Apr 25, 2025 | ₱2.48 | ₱2.50 | ₱2.39 | 19K shares | ₱47K | -₱0.02 | -0.80% |
| Apr 24, 2025 | ₱2.50 | ₱2.50 | ₱2.40 | 70K shares | ₱169K | +₱0.10 | +4.17% |
| Apr 23, 2025 | ₱2.40 | ₱2.45 | ₱2.39 | 279K shares | ₱670K | -₱0.05 | -2.04% |
| Apr 22, 2025 | ₱2.45 | ₱2.50 | ₱2.45 | 109K shares | ₱267K | ₱0.00 | 0.00% |
| Apr 21, 2025 | ₱2.45 | ₱2.50 | ₱2.39 | 34K shares | ₱84K | ₱0.00 | 0.00% |
| Apr 16, 2025 | ₱2.45 | ₱2.49 | ₱2.40 | 15K shares | ₱37K | ₱0.00 | 0.00% |
| Apr 15, 2025 | ₱2.45 | ₱2.45 | ₱2.39 | 39K shares | ₱93K | +₱0.06 | +2.51% |
| Apr 14, 2025 | ₱2.39 | ₱2.45 | ₱2.39 | 12K shares | ₱29K | -₱0.06 | -2.45% |
| Apr 11, 2025 | ₱2.45 | ₱2.45 | ₱2.45 | 60K shares | ₱146K | ₱0.00 | 0.00% |
| Apr 10, 2025 | ₱2.45 | ₱2.50 | ₱2.45 | 76K shares | ₱188K | -₱0.05 | -2.00% |
| Apr 08, 2025 | ₱2.50 | ₱2.50 | ₱2.48 | 56K shares | ₱140K | ₱0.00 | 0.00% |
| Apr 07, 2025 | ₱2.50 | ₱2.55 | ₱2.49 | 914K shares | ₱2.28 Million | -₱0.05 | -1.96% |
| Apr 04, 2025 | ₱2.55 | ₱2.55 | ₱2.50 | 190K shares | ₱480K | ₱0.00 | 0.00% |
| Apr 03, 2025 | ₱2.55 | ₱2.56 | ₱2.51 | 232K shares | ₱588K | -₱0.01 | -0.39% |
| Apr 02, 2025 | ₱2.56 | ₱2.56 | ₱2.50 | 62K shares | ₱158K | +₱0.06 | +2.40% |
| Mar 31, 2025 | ₱2.50 | ₱2.50 | ₱2.48 | 132K shares | ₱330K | ₱0.00 | 0.00% |
| Mar 28, 2025 | ₱2.50 | ₱2.50 | ₱2.43 | 11K shares | ₱27K | ₱0.00 | 0.00% |
| Mar 27, 2025 | ₱2.50 | ₱2.56 | ₱2.48 | 271K shares | ₱676K | -₱0.01 | -0.40% |
| Mar 26, 2025 | ₱2.51 | ₱2.51 | ₱2.50 | 174K shares | ₱436K | +₱0.02 | +0.80% |
| Mar 25, 2025 | ₱2.49 | ₱2.51 | ₱2.40 | 22K shares | ₱55K | +₱0.09 | +3.75% |
| Mar 24, 2025 | ₱2.40 | ₱2.49 | ₱2.40 | 34K shares | ₱82K | -₱0.09 | -3.61% |
| Mar 21, 2025 | ₱2.49 | ₱2.50 | ₱2.40 | 219K shares | ₱541K | +₱0.07 | +2.89% |
| Mar 20, 2025 | ₱2.42 | ₱2.42 | ₱2.40 | 46K shares | ₱111K | +₱0.02 | +0.83% |
| Mar 19, 2025 | ₱2.40 | ₱2.40 | ₱2.33 | 20K shares | ₱48K | +₱0.07 | +3.00% |
| Mar 18, 2025 | ₱2.33 | ₱2.35 | ₱2.32 | 51K shares | ₱119K | -₱0.02 | -0.85% |
| Mar 17, 2025 | ₱2.35 | ₱2.35 | ₱2.33 | 33K shares | ₱77K | +₱0.02 | +0.86% |
| Mar 14, 2025 | ₱2.33 | ₱2.39 | ₱2.33 | 14K shares | ₱33K | ₱0.00 | 0.00% |
| Mar 13, 2025 | ₱2.33 | ₱2.40 | ₱2.30 | 18K shares | ₱42K | -₱0.07 | -2.92% |
| Mar 12, 2025 | ₱2.40 | ₱2.43 | ₱2.40 | 9K shares | ₱22K | -₱0.03 | -1.23% |
| Mar 11, 2025 | ₱2.43 | ₱2.43 | ₱2.31 | 6K shares | ₱14K | +₱0.01 | +0.41% |
| Mar 10, 2025 | ₱2.42 | ₱2.42 | ₱2.38 | 4K shares | ₱10K | +₱0.04 | +1.68% |
| Mar 07, 2025 | ₱2.38 | ₱2.42 | ₱2.33 | 20K shares | ₱48K | +₱0.05 | +2.15% |
| Mar 06, 2025 | ₱2.33 | ₱2.41 | ₱2.33 | 42K shares | ₱101K | -₱0.06 | -2.51% |
| Mar 05, 2025 | ₱2.39 | ₱2.39 | ₱2.23 | 72K shares | ₱170K | +₱0.10 | +4.37% |
| Mar 04, 2025 | ₱2.29 | ₱2.29 | ₱2.20 | 164K shares | ₱365K | +₱0.01 | +0.44% |
| Mar 03, 2025 | ₱2.28 | ₱2.39 | ₱2.26 | 18K shares | ₱41K | -₱0.03 | -1.30% |
| Feb 28, 2025 | ₱2.31 | ₱2.40 | ₱2.31 | 5K shares | ₱12K | -₱0.06 | -2.53% |
| Feb 27, 2025 | ₱2.37 | ₱2.40 | ₱2.26 | 96K shares | ₱226K | -₱0.03 | -1.25% |
| Feb 26, 2025 | ₱2.40 | ₱2.40 | ₱2.40 | 6K shares | ₱14K | +₱0.01 | +0.42% |
| Feb 25, 2025 | ₱2.39 | ₱2.41 | ₱2.39 | 14K shares | ₱34K | -₱0.01 | -0.42% |
| Feb 24, 2025 | ₱2.40 | ₱2.40 | ₱2.28 | 104K shares | ₱247K | +₱0.07 | +3.00% |
| Feb 21, 2025 | ₱2.33 | ₱2.34 | ₱2.29 | 87K shares | ₱203K | +₱0.04 | +1.75% |
| Feb 20, 2025 | ₱2.29 | ₱2.29 | ₱2.29 | 31K shares | ₱71K | +₱0.01 | +0.44% |
| Feb 19, 2025 | ₱2.28 | ₱2.32 | ₱2.28 | 100K shares | ₱230K | -₱0.04 | -1.72% |
| Feb 18, 2025 | ₱2.32 | ₱2.41 | ₱2.29 | 30K shares | ₱72K | +₱0.03 | +1.31% |
| Feb 17, 2025 | ₱2.29 | ₱2.30 | ₱2.28 | 21K shares | ₱48K | +₱0.01 | +0.44% |
| Feb 14, 2025 | ₱2.28 | ₱2.31 | ₱2.28 | 110K shares | ₱253K | -₱0.04 | -1.72% |
| Feb 13, 2025 | ₱2.32 | ₱2.38 | ₱2.32 | 64K shares | ₱149K | -₱0.06 | -2.52% |
| Feb 12, 2025 | ₱2.38 | ₱2.38 | ₱2.38 | 15K shares | ₱36K | ₱0.00 | 0.00% |
| Feb 11, 2025 | ₱2.38 | ₱2.38 | ₱2.35 | 6K shares | ₱14K | +₱0.03 | +1.28% |
| Feb 10, 2025 | ₱2.35 | ₱2.35 | ₱2.32 | 81K shares | ₱190K | +₱0.02 | +0.86% |
| Feb 07, 2025 | ₱2.33 | ₱2.38 | ₱2.33 | 108K shares | ₱252K | -₱0.02 | -0.85% |
| Feb 06, 2025 | ₱2.35 | ₱2.35 | ₱2.32 | 24K shares | ₱56K | +₱0.02 | +0.86% |
| Feb 05, 2025 | ₱2.33 | ₱2.38 | ₱2.31 | 50K shares | ₱116K | +₱0.02 | +0.87% |
| Feb 04, 2025 | ₱2.31 | ₱2.44 | ₱2.30 | 160K shares | ₱378K | -₱0.12 | -5.33% |
| Feb 03, 2025 | ₱2.44 | ₱2.45 | ₱2.40 | 67K shares | ₱161K | +₱0.04 | +1.67% |
| Jan 31, 2025 | ₱2.40 | ₱2.46 | ₱2.40 | 83K shares | ₱200K | -₱0.06 | -2.44% |
| Jan 30, 2025 | ₱2.46 | ₱2.46 | ₱2.41 | 12K shares | ₱30K | +₱0.05 | +2.07% |
| Jan 28, 2025 | ₱2.41 | ₱2.46 | ₱2.41 | 5K shares | ₱12K | -₱0.05 | -2.03% |
| Jan 27, 2025 | ₱2.46 | ₱2.50 | ₱2.45 | 5K shares | ₱12K | +₱0.01 | +0.41% |
| Jan 24, 2025 | ₱2.45 | ₱2.50 | ₱2.42 | 42K shares | ₱103K | +₱0.03 | +1.24% |
| Jan 23, 2025 | ₱2.42 | ₱2.49 | ₱2.41 | 28K shares | ₱68K | +₱0.01 | +0.41% |
| Jan 22, 2025 | ₱2.41 | ₱2.50 | ₱2.40 | 252K shares | ₱611K | -₱0.07 | -2.82% |
| Jan 21, 2025 | ₱2.48 | ₱2.50 | ₱2.48 | 38K shares | ₱94K | -₱0.02 | -0.80% |
| Jan 20, 2025 | ₱2.50 | ₱2.51 | ₱2.48 | 89K shares | ₱222K | -₱0.01 | -0.40% |
| Jan 17, 2025 | ₱2.51 | ₱2.51 | ₱2.51 | 17K shares | ₱43K | ₱0.00 | 0.00% |
| Jan 16, 2025 | ₱2.51 | ₱2.63 | ₱2.49 | 46K shares | ₱117K | +₱0.02 | +0.80% |
| Jan 15, 2025 | ₱2.49 | ₱2.52 | ₱2.48 | 39K shares | ₱97K | ₱0.00 | 0.00% |
| Jan 14, 2025 | ₱2.49 | ₱2.51 | ₱2.49 | 24K shares | ₱60K | -₱0.02 | -0.80% |
| Jan 13, 2025 | ₱2.51 | ₱2.52 | ₱2.51 | 29K shares | ₱73K | -₱0.01 | -0.40% |
| Jan 10, 2025 | ₱2.52 | ₱2.52 | ₱2.52 | 17K shares | ₱43K | ₱0.00 | 0.00% |
| Jan 09, 2025 | ₱2.52 | ₱2.57 | ₱2.51 | 68K shares | ₱172K | -₱0.05 | -1.95% |
| Jan 08, 2025 | ₱2.57 | ₱2.64 | ₱2.57 | 19K shares | ₱49K | -₱0.07 | -2.65% |
| Jan 07, 2025 | ₱2.64 | ₱2.64 | ₱2.64 | 26K shares | ₱69K | ₱0.00 | 0.00% |
| Jan 06, 2025 | ₱2.64 | ₱2.64 | ₱2.60 | 56K shares | ₱146K | +₱0.03 | +1.15% |
| Jan 03, 2025 | ₱2.61 | ₱2.63 | ₱2.53 | 119K shares | ₱306K | +₱0.07 | +2.76% |
| Jan 02, 2025 | ₱2.54 | ₱2.67 | ₱2.54 | 23K shares | ₱61K | -₱0.12 | -4.87% |
| Dec 27, 2024 | ₱2.67 | ₱2.68 | ₱2.66 | 6K shares | ₱16K | +₱0.01 | +0.38% |
| Dec 26, 2024 | ₱2.66 | ₱2.69 | ₱2.66 | 85K shares | ₱226K | -₱0.03 | -1.12% |
| Dec 23, 2024 | ₱2.69 | ₱2.70 | ₱2.50 | 46K shares | ₱119K | +₱0.19 | +7.17% |
| Dec 20, 2024 | ₱2.51 | ₱2.57 | ₱2.50 | 66K shares | ₱165K | -₱0.06 | -2.33% |
| Dec 19, 2024 | ₱2.57 | ₱2.57 | ₱2.51 | 8K shares | ₱21K | +₱0.06 | +2.39% |
| Dec 18, 2024 | ₱2.51 | ₱2.51 | ₱2.50 | 24K shares | ₱60K | +₱0.01 | +0.40% |
| Dec 17, 2024 | ₱2.50 | ₱2.59 | ₱2.50 | 94K shares | ₱235K | -₱0.04 | -1.57% |
| Dec 16, 2024 | ₱2.54 | ₱2.59 | ₱2.54 | 11K shares | ₱28K | -₱0.05 | -1.93% |
| Dec 13, 2024 | ₱2.59 | ₱2.60 | ₱2.55 | 25K shares | ₱64K | +₱0.02 | +0.78% |
| Dec 12, 2024 | ₱2.57 | ₱2.60 | ₱2.50 | 127K shares | ₱323K | -₱0.03 | -1.15% |
| Dec 11, 2024 | ₱2.60 | ₱2.75 | ₱2.60 | 88K shares | ₱232K | -₱0.14 | -5.45% |
| Dec 10, 2024 | ₱2.75 | ₱2.80 | ₱2.58 | 217K shares | ₱584K | -₱0.05 | -1.79% |
| Dec 09, 2024 | ₱2.80 | ₱2.84 | ₱2.80 | 45K shares | ₱127K | -₱0.02 | -0.71% |
| Dec 06, 2024 | ₱2.82 | ₱2.83 | ₱2.70 | 18K shares | ₱49K | +₱0.13 | +4.44% |
| Dec 05, 2024 | ₱2.70 | ₱2.71 | ₱2.58 | 54K shares | ₱146K | +₱0.13 | +4.65% |
| Dec 04, 2024 | ₱2.58 | ₱2.85 | ₱2.41 | 331K shares | ₱867K | -₱0.24 | -9.47% |
| Dec 03, 2024 | ₱2.85 | ₱2.94 | ₱2.75 | 94K shares | ₱272K | +₱0.10 | +3.64% |
| Dec 02, 2024 | ₱2.75 | ₱2.80 | ₱2.75 | 12K shares | ₱33K | -₱0.05 | -1.79% |
| Nov 29, 2024 | ₱2.80 | ₱2.80 | ₱2.75 | 14K shares | ₱39K | +₱0.05 | +1.82% |
| Nov 28, 2024 | ₱2.75 | ₱2.90 | ₱2.75 | 35K shares | ₱97K | -₱0.14 | -5.17% |
| Nov 27, 2024 | ₱2.90 | ₱2.90 | ₱2.80 | 14K shares | ₱40K | ₱0.00 | 0.00% |
| Nov 26, 2024 | ₱2.90 | ₱2.93 | ₱2.78 | 119K shares | ₱333K | +₱0.05 | +1.75% |
| Nov 25, 2024 | ₱2.85 | ₱2.86 | ₱2.85 | 70K shares | ₱200K | ₱0.00 | 0.00% |
This historical data puts the recent movement of the MAXS stock price into a broader time context, showing how it has behaved during both high and low volatility periods. When viewed alongside its current trading conditions, these patterns help clarify where MAXS sits within its recent range.
Price & Volume Charts
Visual representation of MAXS historical performance
Historical Price Chart
The chart displays MAXS closing prices along with daily high and low ranges, helping identify price trends and support levels.
Historical Volume Chart
The volume chart shows trading activity, indicating investor interest and market liquidity for the selected date range.
Key Milestones
Notable events in MAXS price history
Nov
2025
November 18, 2025
Lowest Price
₱2.15
Lowest price of ₱2.15 recorded, marking the period's minimum valuation, with a -2.27% decline on that day
Jun
2025
June 23, 2025
Biggest Daily Gain
₱2.65
(+12.77%)
Single-day gain of 12.77% with ₱0.34 price increase, the largest percentage rise in this period, with 424K shares changing hands
Apr
2025
April 07, 2025
Highest Trading Volume
₱2.50
914K Shares (₱2.29M total value)
Most actively traded day with 914K shares (₱2.29M total value) at ₱2.50 per share, indicating peak investor activity
Dec
2024
December 04, 2024
Biggest Daily Loss
₱2.58
(-9.47%)
Single-day loss of -9.47% with ₱0.24 price decrease, the largest percentage drop in this period, with 331K shares traded during the decline
Nov
2024
November 27, 2024
Highest Price
₱2.90
Peak price of ₱2.90 reached during this period, representing the stock's maximum value, with 14K shares traded
Historical Insights
Statistical analysis of MAXS price movements
Price Volatility
Moderate
MAXS showed moderate volatility with a standard deviation of 2.46% in daily price changes, showing typical market fluctuations within normal trading ranges.
Overall Trend
downward
The stock price exhibited an downward trend from November 24, 2024 to November 24, 2025, showing price depreciation and negative momentum during this timeframe.
Trading Days Analysis
243 Trading Days
During the 243 trading days analyzed, MAXS recorded 89 positive days, 108 negative days, and 46 unchanged days, resulting in a win rate of 36.6% for the period.
Average Daily Change
-0.05%
The stock demonstrated an average daily change of -0.05%, reflecting negative average daily performance with downward pressure during this timeframe.
Price Range
₱0.75
The trading range spread for MAXS was ₱0.75, representing the difference between the highest and lowest prices recorded during this period, providing insight into the stock's price movement amplitude and potential volatility.
Related Stocks
See price history of stocks related to MAXS by sector and industry.
Historical Price Data FAQs
Common questions about MAXS stock price history page
What is the MAXS stock price history page?
The MAXS stock price history page provides comprehensive historical trading data for Max`s Group, Inc., including daily price movements, trading volumes, key milestones, and detailed insights into price trends, volatility patterns, and trading activity over time.
What is MAXS's 52-week trading range?
MAXS has traded between ₱2.15 and ₱2.90 over the past 52 weeks for Max`s Group, Inc., representing a price range of 34.9%. Currently trading at ₱2.34, the stock is 8.8% above its 52-week low and 19.3% below its 52-week high.
How has MAXS performed year-to-date (YTD)?
Year-to-date in 2025, MAXS has declined 12.4% from ₱2.67 to ₱2.34 for Max`s Group, Inc.. The stock reached a YTD high of ₱2.67 and a low of ₱2.15.
What is MAXS's 50-day moving average?
The 50-day moving average for Max`s Group, Inc. (MAXS) is -. The stock is trading at ₱2.34.
What is MAXS's 200-day moving average?
The 200-day moving average for Max`s Group, Inc. (MAXS) is -. The stock is trading at ₱2.34.
Advanced Filters
Narrow down the MAXS historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.