- Stock Price
- Price History
- Dividends
- Dividend History
MAXS Stock Price History - Max`s Group, Inc.
Best Day (1Y)
₱2.65
June 23, 2025
Worst Day (1Y)
₱2.12
April 10, 2026
Average Volume (1Y)
58K
Daily Average
Most Traded (1Y)
897K
March 25, 2026
| Date | Close | High | Low | Trade Volume | Trade Value | Change | Change % |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | ₱2.12 | ₱2.19 | ₱2.05 | 93K shares | ₱198K | -₱0.07 | -3.20% |
| Apr 08, 2026 | ₱2.19 | ₱2.25 | ₱2.19 | 95K shares | ₱210K | -₱0.06 | -2.67% |
| Apr 07, 2026 | ₱2.25 | ₱2.30 | ₱2.23 | 230K shares | ₱521K | +₱0.02 | +0.90% |
| Apr 06, 2026 | ₱2.23 | ₱2.27 | ₱2.23 | 97K shares | ₱218K | -₱0.02 | -0.89% |
| Apr 01, 2026 | ₱2.25 | ₱2.25 | ₱2.25 | 27K shares | ₱61K | ₱0.00 | 0.00% |
| Mar 31, 2026 | ₱2.25 | ₱2.25 | ₱2.23 | 18K shares | ₱40K | +₱0.02 | +0.90% |
| Mar 30, 2026 | ₱2.23 | ₱2.25 | ₱2.21 | 29K shares | ₱65K | +₱0.02 | +0.90% |
| Mar 27, 2026 | ₱2.21 | ₱2.32 | ₱2.19 | 216K shares | ₱485K | +₱0.02 | +0.91% |
| Mar 26, 2026 | ₱2.19 | ₱2.25 | ₱2.18 | 20K shares | ₱44K | +₱0.01 | +0.46% |
| Mar 25, 2026 | ₱2.18 | ₱2.31 | ₱2.10 | 897K shares | ₱1.92 Million | -₱0.05 | -2.24% |
| Mar 24, 2026 | ₱2.23 | ₱2.30 | ₱2.23 | 97K shares | ₱221K | -₱0.07 | -3.04% |
| Mar 23, 2026 | ₱2.30 | ₱2.30 | ₱2.18 | 110K shares | ₱247K | +₱0.07 | +3.14% |
| Mar 19, 2026 | ₱2.23 | ₱2.23 | ₱2.17 | 26K shares | ₱58K | ₱0.00 | 0.00% |
| Mar 18, 2026 | ₱2.23 | ₱2.25 | ₱2.20 | 52K shares | ₱116K | +₱0.03 | +1.36% |
| Mar 17, 2026 | ₱2.20 | ₱2.20 | ₱2.18 | 38K shares | ₱83K | ₱0.00 | 0.00% |
| Mar 16, 2026 | ₱2.20 | ₱2.20 | ₱2.18 | 64K shares | ₱140K | ₱0.00 | 0.00% |
| Mar 13, 2026 | ₱2.20 | ₱2.25 | ₱2.20 | 164K shares | ₱362K | -₱0.05 | -2.22% |
| Mar 12, 2026 | ₱2.25 | ₱2.26 | ₱2.24 | 15K shares | ₱34K | -₱0.01 | -0.44% |
| Mar 11, 2026 | ₱2.26 | ₱2.27 | ₱2.23 | 20K shares | ₱45K | +₱0.03 | +1.35% |
| Mar 10, 2026 | ₱2.23 | ₱2.23 | ₱2.22 | 36K shares | ₱80K | ₱0.00 | 0.00% |
| Mar 09, 2026 | ₱2.23 | ₱2.34 | ₱2.20 | 161K shares | ₱363K | -₱0.10 | -4.70% |
| Mar 06, 2026 | ₱2.34 | ₱2.38 | ₱2.32 | 7K shares | ₱16K | +₱0.03 | +1.30% |
| Mar 05, 2026 | ₱2.31 | ₱2.33 | ₱2.31 | 30K shares | ₱70K | -₱0.02 | -0.86% |
| Mar 04, 2026 | ₱2.33 | ₱2.37 | ₱2.33 | 102K shares | ₱239K | -₱0.02 | -0.85% |
| Mar 03, 2026 | ₱2.35 | ₱2.36 | ₱2.35 | 62K shares | ₱146K | -₱0.01 | -0.42% |
| Mar 02, 2026 | ₱2.36 | ₱2.37 | ₱2.35 | 116K shares | ₱274K | -₱0.02 | -0.84% |
| Feb 27, 2026 | ₱2.38 | ₱2.38 | ₱2.36 | 57K shares | ₱136K | +₱0.01 | +0.42% |
| Feb 26, 2026 | ₱2.37 | ₱2.42 | ₱2.36 | 20K shares | ₱48K | ₱0.00 | 0.00% |
| Feb 25, 2026 | ₱2.37 | ₱2.39 | ₱2.37 | 11K shares | ₱26K | -₱0.01 | -0.42% |
| Feb 24, 2026 | ₱2.38 | ₱2.50 | ₱2.34 | 208K shares | ₱507K | +₱0.04 | +1.71% |
| Feb 23, 2026 | ₱2.34 | ₱2.37 | ₱2.32 | 22K shares | ₱51K | +₱0.01 | +0.43% |
| Feb 20, 2026 | ₱2.33 | ₱2.39 | ₱2.33 | 2K shares | ₱5K | ₱0.00 | 0.00% |
| Feb 19, 2026 | ₱2.33 | ₱2.39 | ₱2.31 | 70K shares | ₱162K | +₱0.01 | +0.43% |
| Feb 18, 2026 | ₱2.32 | ₱2.38 | ₱2.31 | 46K shares | ₱107K | -₱0.01 | -0.43% |
| Feb 16, 2026 | ₱2.33 | ₱2.39 | ₱2.33 | 6K shares | ₱14K | -₱0.06 | -2.51% |
| Feb 13, 2026 | ₱2.39 | ₱2.39 | ₱2.39 | 3K shares | ₱7K | ₱0.00 | 0.00% |
| Feb 12, 2026 | ₱2.39 | ₱2.40 | ₱2.33 | 50K shares | ₱118K | +₱0.03 | +1.27% |
| Feb 11, 2026 | ₱2.36 | ₱2.37 | ₱2.35 | 56K shares | ₱132K | -₱0.03 | -1.26% |
| Feb 10, 2026 | ₱2.39 | ₱2.40 | ₱2.35 | 47K shares | ₱112K | +₱0.03 | +1.27% |
| Feb 09, 2026 | ₱2.36 | ₱2.39 | ₱2.35 | 30K shares | ₱71K | +₱0.01 | +0.43% |
| Feb 06, 2026 | ₱2.35 | ₱2.45 | ₱2.34 | 64K shares | ₱153K | -₱0.04 | -1.67% |
| Feb 05, 2026 | ₱2.39 | ₱2.45 | ₱2.36 | 38K shares | ₱91K | +₱0.03 | +1.27% |
| Feb 04, 2026 | ₱2.36 | ₱2.36 | ₱2.32 | 100K shares | ₱236K | +₱0.01 | +0.43% |
| Feb 03, 2026 | ₱2.35 | ₱2.39 | ₱2.32 | 78K shares | ₱182K | -₱0.04 | -1.67% |
| Feb 02, 2026 | ₱2.39 | ₱2.39 | ₱2.33 | 55K shares | ₱129K | +₱0.06 | +2.58% |
| Jan 30, 2026 | ₱2.33 | ₱2.41 | ₱2.33 | 16K shares | ₱37K | -₱0.08 | -3.32% |
| Jan 29, 2026 | ₱2.41 | ₱2.44 | ₱2.36 | 54K shares | ₱128K | -₱0.03 | -1.23% |
| Jan 28, 2026 | ₱2.44 | ₱2.44 | ₱2.38 | 33K shares | ₱80K | +₱0.06 | +2.52% |
| Jan 27, 2026 | ₱2.38 | ₱2.38 | ₱2.35 | 8K shares | ₱19K | +₱0.01 | +0.42% |
| Jan 26, 2026 | ₱2.37 | ₱2.43 | ₱2.36 | 98K shares | ₱229K | -₱0.04 | -1.66% |
| Jan 23, 2026 | ₱2.41 | ₱2.41 | ₱2.35 | 36K shares | ₱86K | +₱0.01 | +0.42% |
| Jan 22, 2026 | ₱2.40 | ₱2.44 | ₱2.40 | 63K shares | ₱151K | ₱0.00 | 0.00% |
| Jan 21, 2026 | ₱2.40 | ₱2.44 | ₱2.40 | 173K shares | ₱421K | -₱0.05 | -2.04% |
| Jan 20, 2026 | ₱2.45 | ₱2.46 | ₱2.42 | 11K shares | ₱27K | +₱0.03 | +1.24% |
| Jan 19, 2026 | ₱2.42 | ₱2.50 | ₱2.42 | 31K shares | ₱76K | -₱0.04 | -1.63% |
| Jan 16, 2026 | ₱2.46 | ₱2.46 | ₱2.45 | 33K shares | ₱81K | +₱0.01 | +0.41% |
| Jan 15, 2026 | ₱2.45 | ₱2.45 | ₱2.40 | 50K shares | ₱122K | ₱0.00 | 0.00% |
| Jan 14, 2026 | ₱2.45 | ₱2.48 | ₱2.43 | 49K shares | ₱120K | +₱0.05 | +2.08% |
| Jan 13, 2026 | ₱2.40 | ₱2.43 | ₱2.39 | 15K shares | ₱36K | +₱0.01 | +0.42% |
| Jan 12, 2026 | ₱2.39 | ₱2.40 | ₱2.34 | 32K shares | ₱76K | +₱0.06 | +2.58% |
| Jan 09, 2026 | ₱2.33 | ₱2.42 | ₱2.33 | 16K shares | ₱38K | -₱0.02 | -0.85% |
| Jan 08, 2026 | ₱2.35 | ₱2.40 | ₱2.31 | 106K shares | ₱250K | +₱0.03 | +1.29% |
| Jan 07, 2026 | ₱2.32 | ₱2.34 | ₱2.30 | 54K shares | ₱125K | -₱0.02 | -0.85% |
| Jan 06, 2026 | ₱2.34 | ₱2.34 | ₱2.32 | 28K shares | ₱65K | -₱0.01 | -0.43% |
| Jan 05, 2026 | ₱2.35 | ₱2.44 | ₱2.35 | 7K shares | ₱17K | -₱0.09 | -3.69% |
| Jan 02, 2026 | ₱2.44 | ₱2.48 | ₱2.44 | 16K shares | ₱39K | -₱0.01 | -0.41% |
| Dec 29, 2025 | ₱2.45 | ₱2.49 | ₱2.35 | 73K shares | ₱173K | -₱0.04 | -1.61% |
| Dec 26, 2025 | ₱2.49 | ₱2.50 | ₱2.31 | 122K shares | ₱300K | +₱0.19 | +7.79% |
| Dec 23, 2025 | ₱2.31 | ₱2.39 | ₱2.31 | 45K shares | ₱107K | -₱0.08 | -3.35% |
| Dec 22, 2025 | ₱2.39 | ₱2.40 | ₱2.39 | 3K shares | ₱7K | -₱0.04 | -1.65% |
| Dec 19, 2025 | ₱2.43 | ₱2.43 | ₱2.43 | 1K shares | ₱2K | ₱0.00 | 0.00% |
| Dec 18, 2025 | ₱2.43 | ₱2.45 | ₱2.43 | 12K shares | ₱29K | -₱0.02 | -0.82% |
| Dec 17, 2025 | ₱2.45 | ₱2.48 | ₱2.30 | 85K shares | ₱204K | +₱0.16 | +6.52% |
| Dec 16, 2025 | ₱2.30 | ₱2.35 | ₱2.30 | 119K shares | ₱278K | -₱0.05 | -2.13% |
| Dec 15, 2025 | ₱2.35 | ₱2.35 | ₱2.30 | 3K shares | ₱7K | +₱0.05 | +2.17% |
| Dec 12, 2025 | ₱2.30 | ₱2.30 | ₱2.30 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 11, 2025 | ₱2.30 | ₱2.33 | ₱2.30 | 18K shares | ₱41K | -₱0.03 | -1.29% |
| Dec 10, 2025 | ₱2.33 | ₱2.33 | ₱2.29 | 7K shares | ₱16K | +₱0.04 | +1.75% |
| Dec 09, 2025 | ₱2.29 | ₱2.29 | ₱2.29 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 05, 2025 | ₱2.29 | ₱2.29 | ₱2.29 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 04, 2025 | ₱2.29 | ₱2.29 | ₱2.29 | 62K shares | ₱142K | -₱0.01 | -0.43% |
| Dec 03, 2025 | ₱2.30 | ₱2.30 | ₱2.30 | 3K shares | ₱7K | ₱0.00 | 0.00% |
| Dec 02, 2025 | ₱2.30 | ₱2.30 | ₱2.29 | 6K shares | ₱14K | ₱0.00 | 0.00% |
| Dec 01, 2025 | ₱2.30 | ₱2.30 | ₱2.29 | 25K shares | ₱57K | ₱0.00 | 0.00% |
| Nov 28, 2025 | ₱2.30 | ₱2.34 | ₱2.30 | 45K shares | ₱104K | -₱0.04 | -1.71% |
| Nov 27, 2025 | ₱2.34 | ₱2.34 | ₱2.31 | 7K shares | ₱16K | ₱0.00 | 0.00% |
| Nov 26, 2025 | ₱2.34 | ₱2.49 | ₱2.34 | 12K shares | ₱28K | -₱0.15 | -6.40% |
| Nov 25, 2025 | ₱2.50 | ₱2.34 | ₱2.32 | 76K shares | ₱181K | +₱0.19 | +7.76% |
| Nov 24, 2025 | ₱2.32 | ₱2.34 | ₱2.32 | 3K shares | ₱7K | -₱0.02 | -0.85% |
| Nov 21, 2025 | ₱2.34 | ₱2.34 | ₱2.25 | 17K shares | ₱40K | +₱0.04 | +1.74% |
| Nov 20, 2025 | ₱2.30 | ₱2.30 | ₱2.26 | 30K shares | ₱69K | ₱0.00 | 0.00% |
| Nov 19, 2025 | ₱2.30 | ₱2.32 | ₱2.15 | 54K shares | ₱124K | +₱0.16 | +6.98% |
| Nov 18, 2025 | ₱2.15 | ₱2.27 | ₱2.07 | 22K shares | ₱48K | -₱0.05 | -2.27% |
| Nov 17, 2025 | ₱2.20 | ₱2.32 | ₱2.00 | 118K shares | ₱258K | -₱0.11 | -5.17% |
| Nov 14, 2025 | ₱2.32 | ₱2.36 | ₱2.22 | 18K shares | ₱40K | -₱0.04 | -1.69% |
| Nov 13, 2025 | ₱2.36 | ₱2.36 | ₱2.34 | 41K shares | ₱96K | +₱0.01 | +0.43% |
| Nov 12, 2025 | ₱2.35 | ₱2.35 | ₱2.22 | 5K shares | ₱12K | +₱0.14 | +5.86% |
| Nov 11, 2025 | ₱2.22 | ₱2.22 | ₱2.22 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 10, 2025 | ₱2.22 | ₱2.38 | ₱2.22 | 43K shares | ₱97K | -₱0.15 | -6.72% |
| Nov 07, 2025 | ₱2.38 | ₱2.40 | ₱2.38 | 20K shares | ₱47K | -₱0.02 | -0.83% |
| Nov 06, 2025 | ₱2.40 | ₱2.40 | ₱2.20 | 125K shares | ₱284K | +₱0.13 | +5.26% |
| Nov 05, 2025 | ₱2.28 | ₱2.28 | ₱2.22 | 16K shares | ₱36K | +₱0.06 | +2.70% |
| Nov 04, 2025 | ₱2.22 | ₱2.24 | ₱2.22 | 15K shares | ₱34K | ₱0.00 | 0.00% |
| Nov 03, 2025 | ₱2.22 | ₱2.24 | ₱2.22 | 18K shares | ₱40K | -₱0.02 | -0.89% |
| Oct 30, 2025 | ₱2.24 | ₱2.24 | ₱2.22 | 5K shares | ₱11K | +₱0.02 | +0.90% |
| Oct 29, 2025 | ₱2.22 | ₱2.35 | ₱2.20 | 28K shares | ₱63K | +₱0.02 | +0.91% |
| Oct 28, 2025 | ₱2.20 | ₱2.35 | ₱2.20 | 367K shares | ₱828K | -₱0.10 | -4.35% |
| Oct 27, 2025 | ₱2.30 | ₱2.30 | ₱2.30 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 24, 2025 | ₱2.30 | ₱2.31 | ₱2.30 | 66K shares | ₱152K | -₱0.01 | -0.43% |
| Oct 23, 2025 | ₱2.31 | ₱2.38 | ₱2.31 | 40K shares | ₱94K | -₱0.05 | -2.12% |
| Oct 22, 2025 | ₱2.36 | ₱2.38 | ₱2.36 | 11K shares | ₱26K | -₱0.02 | -0.84% |
| Oct 21, 2025 | ₱2.38 | ₱2.39 | ₱2.35 | 7K shares | ₱17K | +₱0.03 | +1.28% |
| Oct 20, 2025 | ₱2.35 | ₱2.36 | ₱2.31 | 80K shares | ₱187K | -₱0.01 | -0.42% |
| Oct 17, 2025 | ₱2.36 | ₱2.37 | ₱2.36 | 5K shares | ₱12K | +₱0.01 | +0.43% |
| Oct 16, 2025 | ₱2.35 | ₱2.35 | ₱2.32 | 18K shares | ₱42K | ₱0.00 | 0.00% |
| Oct 15, 2025 | ₱2.35 | ₱2.39 | ₱2.35 | 10K shares | ₱24K | -₱0.04 | -1.67% |
| Oct 14, 2025 | ₱2.39 | ₱2.41 | ₱2.32 | 22K shares | ₱52K | -₱0.02 | -0.83% |
| Oct 13, 2025 | ₱2.41 | ₱2.41 | ₱2.31 | 39K shares | ₱92K | +₱0.07 | +2.99% |
| Oct 10, 2025 | ₱2.34 | ₱2.35 | ₱2.31 | 63K shares | ₱146K | -₱0.01 | -0.43% |
| Oct 09, 2025 | ₱2.35 | ₱2.35 | ₱2.34 | 9K shares | ₱21K | +₱0.01 | +0.43% |
| Oct 08, 2025 | ₱2.34 | ₱2.34 | ₱2.30 | 6K shares | ₱14K | +₱0.03 | +1.30% |
| Oct 07, 2025 | ₱2.31 | ₱2.31 | ₱2.30 | 19K shares | ₱44K | +₱0.01 | +0.43% |
| Oct 06, 2025 | ₱2.30 | ₱2.38 | ₱2.30 | 63K shares | ₱145K | ₱0.00 | 0.00% |
| Oct 03, 2025 | ₱2.30 | ₱2.32 | ₱2.30 | 71K shares | ₱163K | -₱0.02 | -0.86% |
| Oct 02, 2025 | ₱2.32 | ₱2.44 | ₱2.31 | 245K shares | ₱568K | -₱0.11 | -4.92% |
| Oct 01, 2025 | ₱2.44 | ₱2.46 | ₱2.32 | 101K shares | ₱236K | -₱0.02 | -0.81% |
| Sep 30, 2025 | ₱2.46 | ₱2.47 | ₱2.32 | 8K shares | ₱19K | +₱0.15 | +6.03% |
| Sep 29, 2025 | ₱2.32 | ₱2.32 | ₱2.32 | 7K shares | ₱16K | ₱0.00 | 0.00% |
| Sep 26, 2025 | ₱2.32 | ₱2.32 | ₱2.32 | 18K shares | ₱42K | ₱0.00 | 0.00% |
| Sep 25, 2025 | ₱2.32 | ₱2.39 | ₱2.32 | 60K shares | ₱141K | -₱0.01 | -0.43% |
| Sep 24, 2025 | ₱2.33 | ₱2.44 | ₱2.33 | 38K shares | ₱89K | -₱0.02 | -0.85% |
| Sep 23, 2025 | ₱2.35 | ₱2.36 | ₱2.35 | 32K shares | ₱75K | ₱0.00 | 0.00% |
| Sep 22, 2025 | ₱2.35 | ₱2.40 | ₱2.35 | 12K shares | ₱28K | -₱0.05 | -2.08% |
| Sep 19, 2025 | ₱2.40 | ₱2.49 | ₱2.40 | 48K shares | ₱116K | +₱0.05 | +2.13% |
| Sep 18, 2025 | ₱2.35 | ₱2.44 | ₱2.35 | 16K shares | ₱38K | ₱0.00 | 0.00% |
| Sep 17, 2025 | ₱2.35 | ₱2.35 | ₱2.35 | 18K shares | ₱42K | ₱0.00 | 0.00% |
| Sep 16, 2025 | ₱2.35 | ₱2.35 | ₱2.33 | 11K shares | ₱26K | +₱0.02 | +0.86% |
| Sep 15, 2025 | ₱2.33 | ₱2.34 | ₱2.33 | 15K shares | ₱35K | -₱0.01 | -0.43% |
| Sep 12, 2025 | ₱2.34 | ₱2.39 | ₱2.34 | 198K shares | ₱469K | -₱0.04 | -1.68% |
| Sep 11, 2025 | ₱2.38 | ₱2.40 | ₱2.38 | 35K shares | ₱83K | ₱0.00 | 0.00% |
| Sep 10, 2025 | ₱2.38 | ₱2.38 | ₱2.38 | 2K shares | ₱5K | ₱0.00 | 0.00% |
| Sep 09, 2025 | ₱2.38 | ₱2.41 | ₱2.38 | 8K shares | ₱19K | -₱0.02 | -0.83% |
| Sep 08, 2025 | ₱2.40 | ₱2.40 | ₱2.38 | 26K shares | ₱62K | +₱0.02 | +0.84% |
| Sep 05, 2025 | ₱2.38 | ₱2.45 | ₱2.38 | 28K shares | ₱67K | -₱0.01 | -0.42% |
| Sep 04, 2025 | ₱2.39 | ₱2.40 | ₱2.39 | 111K shares | ₱265K | ₱0.00 | 0.00% |
| Sep 03, 2025 | ₱2.39 | ₱2.40 | ₱2.39 | 106K shares | ₱253K | -₱0.01 | -0.42% |
| Sep 02, 2025 | ₱2.40 | ₱2.49 | ₱2.40 | 20K shares | ₱48K | ₱0.00 | 0.00% |
| Sep 01, 2025 | ₱2.40 | ₱2.46 | ₱2.40 | 78K shares | ₱187K | -₱0.06 | -2.44% |
| Aug 29, 2025 | ₱2.46 | ₱2.49 | ₱2.39 | 83K shares | ₱200K | -₱0.03 | -1.20% |
| Aug 28, 2025 | ₱2.49 | ₱2.49 | ₱2.41 | 3K shares | ₱7K | +₱0.08 | +3.32% |
| Aug 27, 2025 | ₱2.41 | ₱2.41 | ₱2.40 | 1K shares | ₱2K | +₱0.01 | +0.42% |
| Aug 26, 2025 | ₱2.40 | ₱2.45 | ₱2.40 | 83K shares | ₱200K | -₱0.02 | -0.83% |
| Aug 22, 2025 | ₱2.42 | ₱2.46 | ₱2.42 | 17K shares | ₱41K | ₱0.00 | 0.00% |
| Aug 20, 2025 | ₱2.42 | ₱2.49 | ₱2.42 | 2K shares | ₱5K | -₱0.07 | -2.81% |
| Aug 19, 2025 | ₱2.49 | ₱2.49 | ₱2.42 | 21K shares | ₱51K | +₱0.07 | +2.89% |
| Aug 18, 2025 | ₱2.42 | ₱2.44 | ₱2.42 | 74K shares | ₱180K | -₱0.02 | -0.82% |
| Aug 15, 2025 | ₱2.44 | ₱2.45 | ₱2.44 | 14K shares | ₱34K | -₱0.02 | -0.81% |
| Aug 14, 2025 | ₱2.46 | ₱2.70 | ₱2.46 | 68K shares | ₱172K | -₱0.11 | -4.65% |
| Aug 13, 2025 | ₱2.58 | ₱2.70 | ₱2.58 | 65K shares | ₱169K | -₱0.02 | -0.77% |
| Aug 12, 2025 | ₱2.60 | ₱2.60 | ₱2.42 | 516K shares | ₱1.31 Million | +₱0.16 | +6.12% |
| Aug 11, 2025 | ₱2.45 | ₱2.45 | ₱2.45 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 08, 2025 | ₱2.45 | ₱2.46 | ₱2.42 | 52K shares | ₱126K | -₱0.01 | -0.41% |
| Aug 07, 2025 | ₱2.46 | ₱2.48 | ₱2.46 | 15K shares | ₱37K | -₱0.02 | -0.81% |
| Aug 06, 2025 | ₱2.48 | ₱2.50 | ₱2.48 | 112K shares | ₱280K | ₱0.00 | 0.00% |
| Aug 05, 2025 | ₱2.48 | ₱2.48 | ₱2.43 | 2K shares | ₱5K | +₱0.05 | +2.06% |
| Aug 04, 2025 | ₱2.43 | ₱2.44 | ₱2.43 | 5K shares | ₱12K | -₱0.01 | -0.41% |
| Aug 01, 2025 | ₱2.44 | ₱2.45 | ₱2.42 | 8K shares | ₱19K | +₱0.02 | +0.83% |
| Jul 31, 2025 | ₱2.42 | ₱2.43 | ₱2.42 | 5K shares | ₱12K | -₱0.01 | -0.41% |
| Jul 30, 2025 | ₱2.43 | ₱2.45 | ₱2.43 | 4K shares | ₱10K | -₱0.02 | -0.82% |
| Jul 29, 2025 | ₱2.45 | ₱2.46 | ₱2.43 | 61K shares | ₱149K | -₱0.01 | -0.41% |
| Jul 28, 2025 | ₱2.46 | ₱2.49 | ₱2.43 | 154K shares | ₱382K | +₱0.02 | +0.82% |
| Jul 25, 2025 | ₱2.44 | ₱2.53 | ₱2.43 | 134K shares | ₱331K | -₱0.05 | -2.01% |
| Jul 24, 2025 | ₱2.49 | ₱2.49 | ₱2.41 | 60K shares | ₱146K | +₱0.07 | +2.89% |
| Jul 23, 2025 | ₱2.42 | ₱2.48 | ₱2.42 | 46K shares | ₱113K | -₱0.03 | -1.22% |
| Jul 22, 2025 | ₱2.45 | ₱2.50 | ₱2.40 | 79K shares | ₱193K | -₱0.05 | -2.00% |
| Jul 21, 2025 | ₱2.50 | ₱2.50 | ₱2.50 | 9K shares | ₱23K | ₱0.00 | 0.00% |
| Jul 18, 2025 | ₱2.50 | ₱2.50 | ₱2.48 | 3K shares | ₱7K | +₱0.01 | +0.40% |
| Jul 17, 2025 | ₱2.49 | ₱2.50 | ₱2.43 | 131K shares | ₱320K | +₱0.06 | +2.47% |
| Jul 16, 2025 | ₱2.43 | ₱2.52 | ₱2.43 | 40K shares | ₱98K | -₱0.09 | -3.57% |
| Jul 15, 2025 | ₱2.52 | ₱2.52 | ₱2.45 | 49K shares | ₱123K | ₱0.00 | 0.00% |
| Jul 14, 2025 | ₱2.52 | ₱2.52 | ₱2.50 | 15K shares | ₱38K | ₱0.00 | 0.00% |
| Jul 11, 2025 | ₱2.52 | ₱2.52 | ₱2.51 | 2K shares | ₱5K | +₱0.01 | +0.40% |
| Jul 10, 2025 | ₱2.51 | ₱2.51 | ₱2.51 | 1K shares | ₱3K | ₱0.00 | 0.00% |
| Jul 09, 2025 | ₱2.51 | ₱2.52 | ₱2.42 | 80K shares | ₱195K | +₱0.01 | +0.40% |
| Jul 08, 2025 | ₱2.50 | ₱2.53 | ₱2.50 | 21K shares | ₱53K | -₱0.03 | -1.19% |
| Jul 07, 2025 | ₱2.53 | ₱2.53 | ₱2.46 | 1K shares | ₱3K | +₱0.07 | +2.85% |
| Jul 04, 2025 | ₱2.46 | ₱2.50 | ₱2.38 | 97K shares | ₱233K | -₱0.04 | -1.60% |
| Jul 03, 2025 | ₱2.50 | ₱2.59 | ₱2.44 | 37K shares | ₱93K | +₱0.06 | +2.46% |
| Jul 02, 2025 | ₱2.44 | ₱2.53 | ₱2.44 | 12K shares | ₱29K | -₱0.09 | -3.56% |
| Jul 01, 2025 | ₱2.53 | ₱2.56 | ₱2.43 | 47K shares | ₱115K | +₱0.01 | +0.40% |
| Jun 30, 2025 | ₱2.52 | ₱2.52 | ₱2.45 | 5K shares | ₱13K | +₱0.07 | +2.86% |
| Jun 27, 2025 | ₱2.45 | ₱2.54 | ₱2.42 | 10K shares | ₱24K | -₱0.09 | -3.54% |
| Jun 26, 2025 | ₱2.54 | ₱2.59 | ₱2.54 | 10K shares | ₱25K | -₱0.05 | -1.93% |
| Jun 25, 2025 | ₱2.59 | ₱2.59 | ₱2.40 | 13K shares | ₱34K | +₱0.21 | +7.92% |
| Jun 24, 2025 | ₱2.40 | ₱2.63 | ₱2.38 | 55K shares | ₱136K | -₱0.23 | -9.43% |
| Jun 23, 2025 | ₱2.65 | ₱2.76 | ₱2.35 | 424K shares | ₱1.11 Million | +₱0.34 | +12.77% |
| Jun 20, 2025 | ₱2.35 | ₱2.37 | ₱2.35 | 52K shares | ₱122K | -₱0.02 | -0.84% |
| Jun 19, 2025 | ₱2.37 | ₱2.50 | ₱2.37 | 101K shares | ₱252K | -₱0.03 | -1.25% |
| Jun 18, 2025 | ₱2.40 | ₱2.49 | ₱2.34 | 164K shares | ₱389K | ₱0.00 | 0.00% |
| Jun 17, 2025 | ₱2.40 | ₱2.50 | ₱2.36 | 59K shares | ₱144K | +₱0.04 | +1.69% |
| Jun 16, 2025 | ₱2.36 | ₱2.36 | ₱2.34 | 31K shares | ₱73K | ₱0.00 | 0.00% |
| Jun 13, 2025 | ₱2.36 | ₱2.36 | ₱2.36 | 22K shares | ₱52K | ₱0.00 | 0.00% |
| Jun 11, 2025 | ₱2.36 | ₱2.36 | ₱2.35 | 46K shares | ₱108K | ₱0.00 | 0.00% |
| Jun 10, 2025 | ₱2.36 | ₱2.40 | ₱2.35 | 126K shares | ₱297K | -₱0.02 | -0.84% |
| Jun 09, 2025 | ₱2.38 | ₱2.38 | ₱2.38 | 75K shares | ₱179K | ₱0.00 | 0.00% |
| Jun 05, 2025 | ₱2.38 | ₱2.38 | ₱2.38 | 64K shares | ₱153K | -₱0.03 | -1.24% |
| Jun 04, 2025 | ₱2.41 | ₱2.48 | ₱2.38 | 62K shares | ₱150K | -₱0.03 | -1.23% |
| Jun 03, 2025 | ₱2.44 | ₱2.52 | ₱2.40 | 9K shares | ₱22K | +₱0.04 | +1.67% |
| Jun 02, 2025 | ₱2.40 | ₱2.52 | ₱2.40 | 15K shares | ₱36K | -₱0.05 | -2.04% |
| May 30, 2025 | ₱2.45 | ₱2.47 | ₱2.35 | 33K shares | ₱79K | -₱0.04 | -1.61% |
| May 29, 2025 | ₱2.49 | ₱2.50 | ₱2.35 | 29K shares | ₱70K | -₱0.01 | -0.40% |
| May 28, 2025 | ₱2.50 | ₱2.51 | ₱2.49 | 8K shares | ₱20K | -₱0.01 | -0.40% |
| May 27, 2025 | ₱2.51 | ₱2.51 | ₱2.36 | 2K shares | ₱5K | ₱0.00 | 0.00% |
| May 26, 2025 | ₱2.51 | ₱2.53 | ₱2.35 | 21K shares | ₱52K | +₱0.11 | +4.58% |
| May 23, 2025 | ₱2.40 | ₱2.43 | ₱2.34 | 44K shares | ₱104K | -₱0.03 | -1.23% |
| May 22, 2025 | ₱2.43 | ₱2.44 | ₱2.43 | 8K shares | ₱19K | -₱0.01 | -0.41% |
| May 21, 2025 | ₱2.44 | ₱2.45 | ₱2.33 | 466K shares | ₱1.11 Million | -₱0.01 | -0.41% |
| May 20, 2025 | ₱2.45 | ₱2.45 | ₱2.44 | 6K shares | ₱15K | ₱0.00 | 0.00% |
| May 19, 2025 | ₱2.45 | ₱2.48 | ₱2.45 | 12K shares | ₱29K | -₱0.03 | -1.21% |
| May 16, 2025 | ₱2.48 | ₱2.55 | ₱2.46 | 63K shares | ₱158K | +₱0.02 | +0.81% |
| May 15, 2025 | ₱2.46 | ₱2.75 | ₱2.45 | 207K shares | ₱531K | +₱0.01 | +0.41% |
| May 14, 2025 | ₱2.45 | ₱2.50 | ₱2.43 | 47K shares | ₱115K | +₱0.02 | +0.82% |
| May 13, 2025 | ₱2.43 | ₱2.50 | ₱2.43 | 17K shares | ₱42K | -₱0.07 | -2.80% |
| May 09, 2025 | ₱2.50 | ₱2.50 | ₱2.45 | 33K shares | ₱82K | +₱0.05 | +2.04% |
| May 08, 2025 | ₱2.45 | ₱2.48 | ₱2.40 | 63K shares | ₱154K | -₱0.03 | -1.21% |
| May 07, 2025 | ₱2.48 | ₱2.48 | ₱2.42 | 17K shares | ₱42K | +₱0.01 | +0.40% |
| May 06, 2025 | ₱2.47 | ₱2.47 | ₱2.42 | 28K shares | ₱68K | +₱0.05 | +2.07% |
| May 05, 2025 | ₱2.42 | ₱2.50 | ₱2.41 | 54K shares | ₱131K | -₱0.08 | -3.20% |
| May 02, 2025 | ₱2.50 | ₱2.50 | ₱2.48 | 2K shares | ₱5K | +₱0.02 | +0.81% |
| Apr 30, 2025 | ₱2.48 | ₱2.50 | ₱2.48 | 19K shares | ₱47K | -₱0.02 | -0.80% |
| Apr 29, 2025 | ₱2.50 | ₱2.50 | ₱2.40 | 65K shares | ₱158K | ₱0.00 | 0.00% |
| Apr 28, 2025 | ₱2.50 | ₱2.50 | ₱2.46 | 269K shares | ₱672K | +₱0.02 | +0.81% |
| Apr 25, 2025 | ₱2.48 | ₱2.50 | ₱2.39 | 19K shares | ₱47K | -₱0.02 | -0.80% |
| Apr 24, 2025 | ₱2.50 | ₱2.50 | ₱2.40 | 70K shares | ₱169K | +₱0.10 | +4.17% |
| Apr 23, 2025 | ₱2.40 | ₱2.45 | ₱2.39 | 279K shares | ₱670K | -₱0.05 | -2.04% |
| Apr 22, 2025 | ₱2.45 | ₱2.50 | ₱2.45 | 109K shares | ₱267K | ₱0.00 | 0.00% |
| Apr 21, 2025 | ₱2.45 | ₱2.50 | ₱2.39 | 34K shares | ₱84K | ₱0.00 | 0.00% |
| Apr 16, 2025 | ₱2.45 | ₱2.49 | ₱2.40 | 15K shares | ₱37K | ₱0.00 | 0.00% |
| Apr 15, 2025 | ₱2.45 | ₱2.45 | ₱2.39 | 39K shares | ₱93K | +₱0.06 | +2.51% |
| Apr 14, 2025 | ₱2.39 | ₱2.45 | ₱2.39 | 12K shares | ₱29K | -₱0.06 | -2.45% |
This historical data puts the recent movement of the MAXS stock price into a broader time context, showing how it has behaved during both high and low volatility periods. When viewed alongside its current trading conditions, these patterns help clarify where MAXS sits within its recent range.
Price & Volume Charts
Visual representation of MAXS historical performance for the selected period
Historical Price Chart
The chart displays MAXS closing prices along with daily high and low ranges, helping identify price trends and support levels.
Historical Volume Chart
The volume chart shows trading activity, indicating investor interest and market liquidity for the selected date range.
Key Milestones
Notable events in MAXS price history for the selected period
Apr
2026
April 10, 2026
Lowest Price
₱2.12
Lowest price of ₱2.12 recorded, marking the period's minimum valuation, with a -3.20% decline on that day
Mar
2026
March 25, 2026
Highest Trading Volume
₱2.18
897K Shares (₱1.96M total value)
Most actively traded day with 897K shares (₱1.96M total value) at ₱2.18 per share, indicating peak investor activity
Jun
2025
June 24, 2025
Biggest Daily Loss
₱2.40
(-9.43%)
Single-day loss of -9.43% with ₱0.23 price decrease, the largest percentage drop in this period, with 55K shares traded during the decline
Jun
2025
June 23, 2025
Highest Price
₱2.65
Peak price of ₱2.65 reached during this period, representing the stock's maximum value, with 424K shares traded and +12.77% price movement on that day
Jun
2025
June 23, 2025
Biggest Daily Gain
₱2.65
(+12.77%)
Single-day gain of 12.77% with ₱0.34 price increase, the largest percentage rise in this period, with 424K shares changing hands
Historical Insights
Statistical analysis of MAXS price movements for the selected period
Long-Term Trend (MA200)
Bearish
MAXS is trading 10.48% below the 200-day Moving Average (₱2.37). This level often acts as dynamic resistance during downtrends.
Price Volatility
Moderate
MAXS showed moderate volatility with a standard deviation of 2.37% in daily price changes, showing typical market fluctuations within normal trading ranges.
Overall Trend
downward
The stock price exhibited an downward trend from April 13, 2025 to April 13, 2026, showing price depreciation and negative momentum during this timeframe.
Trading Days Analysis
240 Trading Days
During the 240 trading days analyzed, MAXS recorded 82 positive days, 107 negative days, and 51 unchanged days, resulting in a win rate of 34.2% for the period.
Average Daily Change
-0.03%
The stock demonstrated an average daily change of -0.03%, reflecting negative average daily performance with downward pressure during this timeframe.
Price Range
₱0.53
The trading range spread for MAXS was ₱0.53, representing the difference between the highest and lowest prices recorded during this period, providing insight into the stock's price movement amplitude and potential volatility.
Related Stocks
See price history of stocks related to MAXS by sector and industry.
Historical Price Data FAQs
Common questions about MAXS stock price history page
What is the MAXS stock price history page?
The MAXS stock price history page provides comprehensive historical trading data for Max`s Group, Inc., including daily price movements, trading volumes, key milestones, and detailed insights into price trends, volatility patterns, and trading activity over time.
What is MAXS's 52-week trading range?
MAXS has traded between ₱2.12 and ₱2.65 over the past 52 weeks for Max`s Group, Inc., representing a price range of 25.0%. Currently trading at ₱2.12, the stock is 0.0% above its 52-week low and 20.0% below its 52-week high.
How has MAXS performed year-to-date (YTD)?
Year-to-date in 2026, MAXS has declined 13.1% from ₱2.44 to ₱2.12 for Max`s Group, Inc.. The stock reached a YTD high of ₱2.46 and a low of ₱2.12.
What is MAXS's 50-day moving average (MA50)?
The 50-day moving average for Max`s Group, Inc. (MAXS) is ₱2.30. The stock is currently trading below this level at ₱2.12, which is 8.0% below the 50-day MA.
What is MAXS's 200-day moving average (MA200)?
The 200-day moving average for Max`s Group, Inc. (MAXS) is ₱2.37. The stock is currently trading below this key long-term indicator at ₱2.12, which is 10.5% below the 200-day MA.