FOOD Stock Price History - Alliance Select Foods International, Inc.
Best Day (1Y)
₱0.580
March 17, 2025
Worst Day (1Y)
₱0.360
November 11, 2025
Average Volume (1Y)
96K
Daily Average
Most Traded (1Y)
11.98M
March 19, 2025
| Date | Close | High | Low | Trade Volume | Trade Value | Change | Change % |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | ₱0.395 | ₱0.395 | ₱0.395 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 27, 2025 | ₱0.395 | ₱0.395 | ₱0.395 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 26, 2025 | ₱0.395 | ₱0.395 | ₱0.395 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 25, 2025 | ₱0.395 | ₱0.395 | ₱0.395 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 24, 2025 | ₱0.395 | ₱0.395 | ₱0.395 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 21, 2025 | ₱0.395 | ₱0.400 | ₱0.395 | 10K shares | ₱4K | -₱0.00 | -1.25% |
| Nov 20, 2025 | ₱0.400 | ₱0.400 | ₱0.400 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 19, 2025 | ₱0.400 | ₱0.400 | ₱0.400 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 18, 2025 | ₱0.400 | ₱0.400 | ₱0.400 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 17, 2025 | ₱0.400 | ₱0.400 | ₱0.400 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 14, 2025 | ₱0.400 | ₱0.405 | ₱0.370 | 20K shares | ₱8K | -₱0.00 | -1.23% |
| Nov 13, 2025 | ₱0.405 | ₱0.405 | ₱0.405 | 10K shares | ₱4K | ₱0.00 | 0.00% |
| Nov 12, 2025 | ₱0.405 | ₱0.405 | ₱0.360 | 20K shares | ₱8K | +₱0.05 | +12.50% |
| Nov 11, 2025 | ₱0.360 | ₱0.360 | ₱0.360 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 10, 2025 | ₱0.360 | ₱0.360 | ₱0.360 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 07, 2025 | ₱0.360 | ₱0.360 | ₱0.360 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 06, 2025 | ₱0.360 | ₱0.410 | ₱0.360 | 100K shares | ₱36K | -₱0.04 | -12.20% |
| Nov 05, 2025 | ₱0.410 | ₱0.410 | ₱0.410 | 20K shares | ₱8K | ₱0.00 | 0.00% |
| Nov 04, 2025 | ₱0.410 | ₱0.410 | ₱0.410 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 03, 2025 | ₱0.410 | ₱0.410 | ₱0.410 | 10K shares | ₱4K | ₱0.00 | 0.00% |
| Oct 30, 2025 | ₱0.410 | ₱0.410 | ₱0.395 | 40K shares | ₱16K | +₱0.02 | +3.80% |
| Oct 29, 2025 | ₱0.395 | ₱0.395 | ₱0.395 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 28, 2025 | ₱0.395 | ₱0.395 | ₱0.395 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 27, 2025 | ₱0.395 | ₱0.395 | ₱0.395 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 24, 2025 | ₱0.395 | ₱0.410 | ₱0.370 | 110K shares | ₱41K | -₱0.01 | -3.66% |
| Oct 23, 2025 | ₱0.410 | ₱0.410 | ₱0.410 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 22, 2025 | ₱0.410 | ₱0.410 | ₱0.410 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 21, 2025 | ₱0.410 | ₱0.425 | ₱0.375 | 30K shares | ₱12K | -₱0.01 | -3.53% |
| Oct 20, 2025 | ₱0.425 | ₱0.425 | ₱0.425 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 17, 2025 | ₱0.425 | ₱0.425 | ₱0.425 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 16, 2025 | ₱0.425 | ₱0.425 | ₱0.425 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 15, 2025 | ₱0.425 | ₱0.425 | ₱0.425 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 14, 2025 | ₱0.425 | ₱0.425 | ₱0.415 | 10K shares | ₱4K | +₱0.01 | +2.41% |
| Oct 13, 2025 | ₱0.415 | ₱0.415 | ₱0.415 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 10, 2025 | ₱0.415 | ₱0.415 | ₱0.415 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 09, 2025 | ₱0.415 | ₱0.415 | ₱0.415 | 10K shares | ₱4K | ₱0.00 | 0.00% |
| Oct 08, 2025 | ₱0.415 | ₱0.415 | ₱0.415 | 10K shares | ₱4K | ₱0.00 | 0.00% |
| Oct 07, 2025 | ₱0.415 | ₱0.415 | ₱0.415 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 06, 2025 | ₱0.415 | ₱0.415 | ₱0.415 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 03, 2025 | ₱0.415 | ₱0.415 | ₱0.415 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 02, 2025 | ₱0.415 | ₱0.415 | ₱0.415 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 01, 2025 | ₱0.415 | ₱0.415 | ₱0.415 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 30, 2025 | ₱0.415 | ₱0.415 | ₱0.375 | 40K shares | ₱16K | +₱0.04 | +10.67% |
| Sep 29, 2025 | ₱0.375 | ₱0.400 | ₱0.375 | 60K shares | ₱23K | ₱0.00 | 0.00% |
| Sep 26, 2025 | ₱0.375 | ₱0.375 | ₱0.370 | 10K shares | ₱4K | +₱0.01 | +1.35% |
| Sep 25, 2025 | ₱0.370 | ₱0.415 | ₱0.370 | 60K shares | ₱22K | -₱0.04 | -10.84% |
| Sep 24, 2025 | ₱0.415 | ₱0.415 | ₱0.415 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 23, 2025 | ₱0.415 | ₱0.415 | ₱0.415 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 22, 2025 | ₱0.415 | ₱0.415 | ₱0.415 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 19, 2025 | ₱0.415 | ₱0.415 | ₱0.415 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 18, 2025 | ₱0.415 | ₱0.415 | ₱0.415 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 17, 2025 | ₱0.415 | ₱0.415 | ₱0.415 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 16, 2025 | ₱0.415 | ₱0.415 | ₱0.415 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 15, 2025 | ₱0.415 | ₱0.415 | ₱0.410 | 10K shares | ₱4K | +₱0.01 | +1.22% |
| Sep 12, 2025 | ₱0.410 | ₱0.410 | ₱0.410 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 11, 2025 | ₱0.410 | ₱0.410 | ₱0.375 | 20K shares | ₱8K | +₱0.04 | +9.33% |
| Sep 10, 2025 | ₱0.375 | ₱0.415 | ₱0.375 | 120K shares | ₱47K | -₱0.00 | -1.32% |
| Sep 09, 2025 | ₱0.380 | ₱0.380 | ₱0.380 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 08, 2025 | ₱0.380 | ₱0.380 | ₱0.380 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 05, 2025 | ₱0.380 | ₱0.405 | ₱0.380 | 10K shares | ₱4K | -₱0.02 | -6.17% |
| Sep 04, 2025 | ₱0.405 | ₱0.405 | ₱0.380 | 20K shares | ₱8K | +₱0.01 | +1.25% |
| Sep 03, 2025 | ₱0.400 | ₱0.400 | ₱0.400 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 02, 2025 | ₱0.400 | ₱0.400 | ₱0.400 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 01, 2025 | ₱0.400 | ₱0.400 | ₱0.400 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 29, 2025 | ₱0.400 | ₱0.400 | ₱0.400 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 28, 2025 | ₱0.400 | ₱0.400 | ₱0.400 | 100K shares | ₱40K | ₱0.00 | 0.00% |
| Aug 27, 2025 | ₱0.400 | ₱0.400 | ₱0.370 | 100K shares | ₱37K | +₱0.03 | +8.11% |
| Aug 26, 2025 | ₱0.370 | ₱0.370 | ₱0.370 | 20K shares | ₱7K | ₱0.00 | 0.00% |
| Aug 22, 2025 | ₱0.370 | ₱0.370 | ₱0.370 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 20, 2025 | ₱0.370 | ₱0.380 | ₱0.370 | 10K shares | ₱4K | -₱0.01 | -2.63% |
| Aug 19, 2025 | ₱0.380 | ₱0.390 | ₱0.380 | 120K shares | ₱46K | -₱0.01 | -2.56% |
| Aug 18, 2025 | ₱0.390 | ₱0.390 | ₱0.390 | 20K shares | ₱8K | ₱0.00 | 0.00% |
| Aug 15, 2025 | ₱0.390 | ₱0.390 | ₱0.390 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 14, 2025 | ₱0.390 | ₱0.390 | ₱0.390 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 13, 2025 | ₱0.390 | ₱0.390 | ₱0.390 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 12, 2025 | ₱0.390 | ₱0.390 | ₱0.380 | 10K shares | ₱4K | +₱0.01 | +2.63% |
| Aug 11, 2025 | ₱0.380 | ₱0.400 | ₱0.380 | 80K shares | ₱31K | ₱0.00 | 0.00% |
| Aug 08, 2025 | ₱0.380 | ₱0.450 | ₱0.380 | 310K shares | ₱119K | -₱0.01 | -2.56% |
| Aug 07, 2025 | ₱0.390 | ₱0.430 | ₱0.350 | 1.31M shares | ₱499K | -₱0.04 | -9.30% |
| Aug 06, 2025 | ₱0.430 | ₱0.430 | ₱0.430 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 05, 2025 | ₱0.430 | ₱0.430 | ₱0.430 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 04, 2025 | ₱0.430 | ₱0.430 | ₱0.430 | 40K shares | ₱17K | ₱0.00 | 0.00% |
| Aug 01, 2025 | ₱0.430 | ₱0.430 | ₱0.430 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 31, 2025 | ₱0.430 | ₱0.430 | ₱0.430 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 30, 2025 | ₱0.430 | ₱0.430 | ₱0.430 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 29, 2025 | ₱0.430 | ₱0.430 | ₱0.430 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 28, 2025 | ₱0.430 | ₱0.430 | ₱0.430 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 25, 2025 | ₱0.430 | ₱0.430 | ₱0.430 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 24, 2025 | ₱0.430 | ₱0.430 | ₱0.430 | 60K shares | ₱26K | ₱0.00 | 0.00% |
| Jul 23, 2025 | ₱0.430 | ₱0.430 | ₱0.430 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 22, 2025 | ₱0.430 | ₱0.445 | ₱0.430 | 220K shares | ₱96K | -₱0.01 | -3.37% |
| Jul 21, 2025 | ₱0.445 | ₱0.445 | ₱0.445 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 18, 2025 | ₱0.445 | ₱0.445 | ₱0.445 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 17, 2025 | ₱0.445 | ₱0.445 | ₱0.445 | 10K shares | ₱4K | ₱0.00 | 0.00% |
| Jul 16, 2025 | ₱0.445 | ₱0.445 | ₱0.445 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 15, 2025 | ₱0.445 | ₱0.445 | ₱0.445 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 14, 2025 | ₱0.445 | ₱0.445 | ₱0.440 | 30K shares | ₱13K | +₱0.01 | +1.14% |
| Jul 11, 2025 | ₱0.440 | ₱0.440 | ₱0.440 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 10, 2025 | ₱0.440 | ₱0.440 | ₱0.440 | 10K shares | ₱4K | -₱0.00 | -1.12% |
| Jul 09, 2025 | ₱0.445 | ₱0.445 | ₱0.445 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 08, 2025 | ₱0.445 | ₱0.445 | ₱0.445 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 07, 2025 | ₱0.445 | ₱0.445 | ₱0.445 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 04, 2025 | ₱0.445 | ₱0.445 | ₱0.445 | 60K shares | ₱27K | +₱0.01 | +1.14% |
| Jul 03, 2025 | ₱0.440 | ₱0.450 | ₱0.440 | 40K shares | ₱18K | -₱0.01 | -2.22% |
| Jul 02, 2025 | ₱0.450 | ₱0.450 | ₱0.450 | 20K shares | ₱9K | ₱0.00 | 0.00% |
| Jul 01, 2025 | ₱0.450 | ₱0.450 | ₱0.450 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 30, 2025 | ₱0.450 | ₱0.450 | ₱0.450 | 80K shares | ₱36K | ₱0.00 | 0.00% |
| Jun 27, 2025 | ₱0.450 | ₱0.450 | ₱0.450 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 26, 2025 | ₱0.450 | ₱0.450 | ₱0.450 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 25, 2025 | ₱0.450 | ₱0.450 | ₱0.450 | 20K shares | ₱9K | ₱0.00 | 0.00% |
| Jun 24, 2025 | ₱0.450 | ₱0.450 | ₱0.450 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 23, 2025 | ₱0.450 | ₱0.450 | ₱0.450 | 10K shares | ₱5K | ₱0.00 | 0.00% |
| Jun 20, 2025 | ₱0.450 | ₱0.450 | ₱0.450 | 70K shares | ₱32K | +₱0.01 | +2.27% |
| Jun 19, 2025 | ₱0.440 | ₱0.440 | ₱0.440 | 20K shares | ₱9K | ₱0.00 | 0.00% |
| Jun 18, 2025 | ₱0.440 | ₱0.440 | ₱0.440 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 17, 2025 | ₱0.440 | ₱0.450 | ₱0.435 | 100K shares | ₱44K | +₱0.01 | +1.15% |
| Jun 16, 2025 | ₱0.435 | ₱0.435 | ₱0.435 | 10K shares | ₱4K | ₱0.00 | 0.00% |
| Jun 13, 2025 | ₱0.435 | ₱0.435 | ₱0.435 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 11, 2025 | ₱0.435 | ₱0.435 | ₱0.435 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 10, 2025 | ₱0.435 | ₱0.435 | ₱0.435 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 09, 2025 | ₱0.435 | ₱0.450 | ₱0.435 | 50K shares | ₱22K | -₱0.01 | -3.33% |
| Jun 05, 2025 | ₱0.450 | ₱0.450 | ₱0.450 | 30K shares | ₱13K | +₱0.01 | +2.27% |
| Jun 04, 2025 | ₱0.440 | ₱0.440 | ₱0.440 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 03, 2025 | ₱0.440 | ₱0.445 | ₱0.440 | 90K shares | ₱40K | -₱0.00 | -1.12% |
| Jun 02, 2025 | ₱0.445 | ₱0.445 | ₱0.445 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 30, 2025 | ₱0.445 | ₱0.445 | ₱0.445 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 29, 2025 | ₱0.445 | ₱0.445 | ₱0.445 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 28, 2025 | ₱0.445 | ₱0.445 | ₱0.445 | 10K shares | ₱4K | ₱0.00 | 0.00% |
| May 27, 2025 | ₱0.445 | ₱0.445 | ₱0.440 | 10K shares | ₱4K | +₱0.01 | +1.14% |
| May 26, 2025 | ₱0.440 | ₱0.480 | ₱0.440 | 200K shares | ₱88K | -₱0.04 | -8.33% |
| May 23, 2025 | ₱0.480 | ₱0.480 | ₱0.440 | 40K shares | ₱19K | +₱0.04 | +9.09% |
| May 22, 2025 | ₱0.440 | ₱0.450 | ₱0.440 | 10K shares | ₱4K | -₱0.01 | -2.22% |
| May 21, 2025 | ₱0.450 | ₱0.450 | ₱0.450 | 100K shares | ₱45K | ₱0.00 | 0.00% |
| May 20, 2025 | ₱0.450 | ₱0.450 | ₱0.430 | 80K shares | ₱35K | +₱0.02 | +3.45% |
| May 19, 2025 | ₱0.435 | ₱0.455 | ₱0.435 | 130K shares | ₱58K | -₱0.02 | -4.40% |
| May 16, 2025 | ₱0.455 | ₱0.455 | ₱0.455 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 15, 2025 | ₱0.455 | ₱0.480 | ₱0.455 | 100K shares | ₱46K | -₱0.02 | -5.21% |
| May 14, 2025 | ₱0.480 | ₱0.480 | ₱0.480 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 13, 2025 | ₱0.480 | ₱0.480 | ₱0.480 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 09, 2025 | ₱0.480 | ₱0.480 | ₱0.480 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 08, 2025 | ₱0.480 | ₱0.480 | ₱0.480 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 07, 2025 | ₱0.480 | ₱0.480 | ₱0.480 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 06, 2025 | ₱0.480 | ₱0.500 | ₱0.480 | 11K shares | ₱5K | -₱0.02 | -4.00% |
| May 05, 2025 | ₱0.500 | ₱0.500 | ₱0.470 | 15K shares | ₱7K | ₱0.00 | 0.00% |
| May 02, 2025 | ₱0.500 | ₱0.550 | ₱0.500 | 4K shares | ₱2K | -₱0.01 | -1.96% |
| Apr 30, 2025 | ₱0.510 | ₱0.510 | ₱0.460 | 30K shares | ₱15K | +₱0.06 | +10.87% |
| Apr 29, 2025 | ₱0.460 | ₱0.470 | ₱0.460 | 210K shares | ₱97K | -₱0.01 | -2.13% |
| Apr 28, 2025 | ₱0.470 | ₱0.475 | ₱0.435 | 130K shares | ₱61K | -₱0.02 | -5.05% |
| Apr 25, 2025 | ₱0.495 | ₱0.495 | ₱0.495 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 24, 2025 | ₱0.495 | ₱0.495 | ₱0.495 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 23, 2025 | ₱0.495 | ₱0.495 | ₱0.495 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 22, 2025 | ₱0.495 | ₱0.495 | ₱0.495 | 10K shares | ₱5K | ₱0.00 | 0.00% |
| Apr 21, 2025 | ₱0.495 | ₱0.495 | ₱0.495 | 21K shares | ₱10K | -₱0.05 | -10.00% |
| Apr 16, 2025 | ₱0.550 | ₱0.570 | ₱0.550 | 20K shares | ₱11K | -₱0.02 | -3.51% |
| Apr 15, 2025 | ₱0.570 | ₱0.590 | ₱0.550 | 26K shares | ₱15K | +₱0.02 | +3.64% |
| Apr 14, 2025 | ₱0.550 | ₱0.550 | ₱0.550 | 34K shares | ₱19K | ₱0.00 | 0.00% |
| Apr 11, 2025 | ₱0.550 | ₱0.550 | ₱0.475 | 20K shares | ₱11K | +₱0.09 | +15.79% |
| Apr 10, 2025 | ₱0.475 | ₱0.475 | ₱0.475 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 08, 2025 | ₱0.475 | ₱0.480 | ₱0.475 | 10K shares | ₱5K | -₱0.00 | -1.04% |
| Apr 07, 2025 | ₱0.480 | ₱0.495 | ₱0.480 | 120K shares | ₱58K | -₱0.01 | -3.03% |
| Apr 04, 2025 | ₱0.495 | ₱0.495 | ₱0.495 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 03, 2025 | ₱0.495 | ₱0.495 | ₱0.495 | 25K shares | ₱12K | -₱0.02 | -4.81% |
| Apr 02, 2025 | ₱0.520 | ₱0.520 | ₱0.520 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 31, 2025 | ₱0.520 | ₱0.560 | ₱0.450 | 194K shares | ₱100K | +₱0.02 | +4.00% |
| Mar 28, 2025 | ₱0.500 | ₱0.520 | ₱0.490 | 140K shares | ₱71K | +₱0.01 | +2.04% |
| Mar 27, 2025 | ₱0.490 | ₱0.490 | ₱0.490 | 60K shares | ₱30K | ₱0.00 | 0.00% |
| Mar 26, 2025 | ₱0.490 | ₱0.510 | ₱0.490 | 243K shares | ₱121K | -₱0.01 | -2.00% |
| Mar 25, 2025 | ₱0.500 | ₱0.500 | ₱0.460 | 190K shares | ₱94K | +₱0.04 | +8.70% |
| Mar 24, 2025 | ₱0.460 | ₱0.495 | ₱0.460 | 20K shares | ₱9K | -₱0.03 | -7.07% |
| Mar 21, 2025 | ₱0.495 | ₱0.540 | ₱0.430 | 1.29M shares | ₱587K | -₱0.04 | -8.33% |
| Mar 20, 2025 | ₱0.540 | ₱0.540 | ₱0.510 | 1K shares | ₱540 | +₱0.03 | +5.88% |
| Mar 19, 2025 | ₱0.510 | ₱0.550 | ₱0.495 | 11.98M shares | ₱5.93 Million | +₱0.01 | +2.00% |
| Mar 18, 2025 | ₱0.500 | ₱0.570 | ₱0.500 | 88K shares | ₱46K | -₱0.07 | -13.79% |
| Mar 17, 2025 | ₱0.580 | ₱0.690 | ₱0.480 | 745K shares | ₱430K | +₱0.09 | +16.00% |
| Mar 14, 2025 | ₱0.500 | ₱0.500 | ₱0.465 | 50K shares | ₱25K | +₱0.04 | +7.53% |
| Mar 13, 2025 | ₱0.465 | ₱0.465 | ₱0.465 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 12, 2025 | ₱0.465 | ₱0.465 | ₱0.465 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 11, 2025 | ₱0.465 | ₱0.465 | ₱0.465 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 10, 2025 | ₱0.465 | ₱0.465 | ₱0.465 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 07, 2025 | ₱0.465 | ₱0.465 | ₱0.465 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 06, 2025 | ₱0.465 | ₱0.465 | ₱0.460 | 120K shares | ₱55K | +₱0.01 | +1.09% |
| Mar 05, 2025 | ₱0.460 | ₱0.460 | ₱0.460 | 10K shares | ₱5K | ₱0.00 | 0.00% |
| Mar 04, 2025 | ₱0.460 | ₱0.460 | ₱0.460 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 03, 2025 | ₱0.460 | ₱0.460 | ₱0.460 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 28, 2025 | ₱0.460 | ₱0.460 | ₱0.415 | 10K shares | ₱5K | +₱0.05 | +10.84% |
| Feb 27, 2025 | ₱0.415 | ₱0.450 | ₱0.415 | 120K shares | ₱50K | -₱0.03 | -7.78% |
| Feb 26, 2025 | ₱0.450 | ₱0.450 | ₱0.400 | 20K shares | ₱9K | +₱0.06 | +12.50% |
| Feb 25, 2025 | ₱0.400 | ₱0.400 | ₱0.400 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 24, 2025 | ₱0.400 | ₱0.400 | ₱0.400 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 21, 2025 | ₱0.400 | ₱0.400 | ₱0.400 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 20, 2025 | ₱0.400 | ₱0.400 | ₱0.400 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 19, 2025 | ₱0.400 | ₱0.400 | ₱0.400 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 18, 2025 | ₱0.400 | ₱0.400 | ₱0.400 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 17, 2025 | ₱0.400 | ₱0.400 | ₱0.400 | 70K shares | ₱28K | +₱0.01 | +2.56% |
| Feb 14, 2025 | ₱0.390 | ₱0.390 | ₱0.390 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 13, 2025 | ₱0.390 | ₱0.390 | ₱0.390 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 12, 2025 | ₱0.390 | ₱0.390 | ₱0.390 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 11, 2025 | ₱0.390 | ₱0.390 | ₱0.390 | 10K shares | ₱4K | ₱0.00 | 0.00% |
| Feb 10, 2025 | ₱0.390 | ₱0.390 | ₱0.390 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 07, 2025 | ₱0.390 | ₱0.390 | ₱0.370 | 160K shares | ₱62K | +₱0.02 | +5.41% |
| Feb 06, 2025 | ₱0.370 | ₱0.370 | ₱0.370 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 05, 2025 | ₱0.370 | ₱0.370 | ₱0.370 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 04, 2025 | ₱0.370 | ₱0.370 | ₱0.370 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 03, 2025 | ₱0.370 | ₱0.370 | ₱0.370 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 31, 2025 | ₱0.370 | ₱0.370 | ₱0.370 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 30, 2025 | ₱0.370 | ₱0.370 | ₱0.370 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 28, 2025 | ₱0.370 | ₱0.370 | ₱0.370 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 27, 2025 | ₱0.370 | ₱0.370 | ₱0.370 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 24, 2025 | ₱0.370 | ₱0.370 | ₱0.370 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 23, 2025 | ₱0.370 | ₱0.370 | ₱0.370 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 22, 2025 | ₱0.370 | ₱0.370 | ₱0.370 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 21, 2025 | ₱0.370 | ₱0.415 | ₱0.365 | 60K shares | ₱22K | -₱0.04 | -10.84% |
| Jan 20, 2025 | ₱0.415 | ₱0.415 | ₱0.415 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 17, 2025 | ₱0.415 | ₱0.415 | ₱0.395 | 330K shares | ₱134K | +₱0.02 | +5.06% |
| Jan 16, 2025 | ₱0.395 | ₱0.395 | ₱0.395 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 15, 2025 | ₱0.395 | ₱0.395 | ₱0.360 | 10K shares | ₱4K | +₱0.04 | +9.72% |
| Jan 14, 2025 | ₱0.360 | ₱0.360 | ₱0.360 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 13, 2025 | ₱0.360 | ₱0.360 | ₱0.360 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 10, 2025 | ₱0.360 | ₱0.360 | ₱0.360 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 09, 2025 | ₱0.360 | ₱0.360 | ₱0.360 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 08, 2025 | ₱0.360 | ₱0.360 | ₱0.360 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 07, 2025 | ₱0.360 | ₱0.360 | ₱0.360 | 30K shares | ₱11K | ₱0.00 | 0.00% |
| Jan 06, 2025 | ₱0.360 | ₱0.395 | ₱0.360 | 500K shares | ₱181K | -₱0.03 | -8.86% |
| Jan 03, 2025 | ₱0.395 | ₱0.395 | ₱0.380 | 300K shares | ₱118K | +₱0.02 | +3.95% |
| Jan 02, 2025 | ₱0.380 | ₱0.380 | ₱0.380 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 27, 2024 | ₱0.380 | ₱0.380 | ₱0.380 | 10K shares | ₱4K | +₱0.01 | +2.70% |
| Dec 26, 2024 | ₱0.370 | ₱0.370 | ₱0.370 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 23, 2024 | ₱0.370 | ₱0.370 | ₱0.370 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 20, 2024 | ₱0.370 | ₱0.370 | ₱0.370 | 420K shares | ₱155K | ₱0.00 | 0.00% |
| Dec 19, 2024 | ₱0.370 | ₱0.370 | ₱0.370 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 18, 2024 | ₱0.370 | ₱0.370 | ₱0.370 | 120K shares | ₱44K | ₱0.00 | 0.00% |
| Dec 17, 2024 | ₱0.370 | ₱0.370 | ₱0.370 | 120K shares | ₱44K | ₱0.00 | 0.00% |
| Dec 16, 2024 | ₱0.370 | ₱0.370 | ₱0.370 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 13, 2024 | ₱0.370 | ₱0.370 | ₱0.370 | 70K shares | ₱26K | ₱0.00 | 0.00% |
| Dec 12, 2024 | ₱0.370 | ₱0.375 | ₱0.370 | 90K shares | ₱33K | -₱0.00 | -1.33% |
| Dec 11, 2024 | ₱0.375 | ₱0.375 | ₱0.375 | 80K shares | ₱30K | ₱0.00 | 0.00% |
| Dec 10, 2024 | ₱0.375 | ₱0.375 | ₱0.375 | 120K shares | ₱45K | ₱0.00 | 0.00% |
| Dec 09, 2024 | ₱0.375 | ₱0.395 | ₱0.375 | 190K shares | ₱72K | ₱0.00 | 0.00% |
| Dec 06, 2024 | ₱0.375 | ₱0.380 | ₱0.375 | 150K shares | ₱56K | -₱0.00 | -1.32% |
| Dec 05, 2024 | ₱0.380 | ₱0.380 | ₱0.380 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 04, 2024 | ₱0.380 | ₱0.380 | ₱0.380 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 03, 2024 | ₱0.380 | ₱0.380 | ₱0.380 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 02, 2024 | ₱0.380 | ₱0.380 | ₱0.380 | 0 | ₱0 | ₱0.00 | 0.00% |
This historical data puts the recent movement of the FOOD stock price into a broader time context, showing how it has behaved during both high and low volatility periods. When viewed alongside its current trading conditions, these patterns help clarify where FOOD sits within its recent range.
Price & Volume Charts
Visual representation of FOOD historical performance for the selected period
Historical Price Chart
The chart displays FOOD closing prices along with daily high and low ranges, helping identify price trends and support levels.
Historical Volume Chart
The volume chart shows trading activity, indicating investor interest and market liquidity for the selected date range.
Key Milestones
Notable events in FOOD price history for the selected period
Nov
2025
November 11, 2025
Lowest Price
₱0.360
Lowest price of ₱0.360 recorded, marking the period's minimum valuation
Mar
2025
March 19, 2025
Highest Trading Volume
₱0.510
11.98M Shares (₱6.11M total value)
Most actively traded day with 11.98M shares (₱6.11M total value) at ₱0.510 per share, indicating peak investor activity
Mar
2025
March 18, 2025
Biggest Daily Loss
₱0.500
(-13.79%)
Single-day loss of -13.79% with ₱0.07 price decrease, the largest percentage drop in this period, with 88K shares traded during the decline
Mar
2025
March 17, 2025
Highest Price
₱0.580
Peak price of ₱0.580 reached during this period, representing the stock's maximum value, with 745K shares traded and +16.00% price movement on that day
Mar
2025
March 17, 2025
Biggest Daily Gain
₱0.580
(+16.00%)
Single-day gain of 16.00% with ₱0.09 price increase, the largest percentage rise in this period, with 745K shares changing hands
Historical Insights
Statistical analysis of FOOD price movements for the selected period
Long-Term Trend (MA200)
Bearish
FOOD is trading 9.01% below the 200-day Moving Average (₱0.430). This level often acts as dynamic resistance during downtrends.
Price Volatility
High
FOOD showed high volatility with a standard deviation of 3.63% in daily price changes, reflecting significant price swings and higher risk during this period.
Overall Trend
neutral
The stock price exhibited an neutral trend from November 30, 2024 to November 30, 2025, maintaining relatively stable price levels with minimal directional bias.
Trading Days Analysis
243 Trading Days
During the 243 trading days analyzed, FOOD recorded 37 positive days, 39 negative days, and 167 unchanged days, resulting in a win rate of 15.2% for the period.
Average Daily Change
+0.08%
The stock demonstrated an average daily change of +0.08%, indicating positive average daily performance and consistent upward momentum over the analyzed period.
Price Range
₱0.22
The trading range spread for FOOD was ₱0.22, representing the difference between the highest and lowest prices recorded during this period, providing insight into the stock's price movement amplitude and potential volatility.
Related Stocks
See price history of stocks related to FOOD by sector and industry.
Historical Price Data FAQs
Common questions about FOOD stock price history page
What is the FOOD stock price history page?
The FOOD stock price history page provides comprehensive historical trading data for Alliance Select Foods International, Inc., including daily price movements, trading volumes, key milestones, and detailed insights into price trends, volatility patterns, and trading activity over time.
What is FOOD's 52-week trading range?
FOOD has traded between ₱0.36 and ₱0.58 over the past 52 weeks for Alliance Select Foods International, Inc., representing a price range of 61.1%. Currently trading at ₱0.40, the stock is 9.7% above its 52-week low and 31.9% below its 52-week high.
How has FOOD performed year-to-date (YTD)?
Year-to-date in 2025, FOOD has gained 3.9% from ₱0.38 to ₱0.40 for Alliance Select Foods International, Inc.. The stock reached a YTD high of ₱0.58 and a low of ₱0.36.
What is FOOD's 50-day moving average (MA50)?
The 50-day moving average for Alliance Select Foods International, Inc. (FOOD) is ₱0.40. The stock is currently trading below this level at ₱0.40, which is 1.9% below the 50-day MA.
What is FOOD's 200-day moving average (MA200)?
The 200-day moving average for Alliance Select Foods International, Inc. (FOOD) is ₱0.43. The stock is currently trading below this key long-term indicator at ₱0.40, which is 9.0% below the 200-day MA.