- Stock Price
- Price History
FOOD Stock Price History - Alliance Select Foods International, Inc.
Best Day (1Y)
₱0.540
October 06, 2026
Worst Day (1Y)
₱0.260
July 09, 2026
Average Volume (1Y)
376K
Daily Average
Most Traded (1Y)
12.83M
September 10, 2026
| Date | Close | High | Low | Trade Volume | Trade Value | Change | Change % |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | ₱0.520 | ₱0.530 | ₱0.460 | 6.31M shares | ₱3.15 Million | +₱0.04 | +8.33% |
| Oct 15, 2026 | ₱0.480 | ₱0.490 | ₱0.450 | 4.29M shares | ₱1.95 Million | +₱0.02 | +4.35% |
| Oct 14, 2026 | ₱0.460 | ₱0.500 | ₱0.435 | 4.40M shares | ₱2.06 Million | -₱0.04 | -8.00% |
| Oct 13, 2026 | ₱0.500 | ₱0.500 | ₱0.395 | 3.29M shares | ₱1.47 Million | +₱0.13 | +26.58% |
| Oct 12, 2026 | ₱0.395 | ₱0.430 | ₱0.395 | 220K shares | ₱87K | -₱0.03 | -8.14% |
| Oct 09, 2026 | ₱0.430 | ₱0.470 | ₱0.425 | 220K shares | ₱95K | -₱0.03 | -7.53% |
| Oct 08, 2026 | ₱0.465 | ₱0.490 | ₱0.410 | 1.19M shares | ₱526K | -₱0.02 | -5.10% |
| Oct 07, 2026 | ₱0.490 | ₱0.520 | ₱0.475 | 1.40M shares | ₱679K | -₱0.05 | -9.26% |
| Oct 06, 2026 | ₱0.540 | ₱0.560 | ₱0.510 | 1.51M shares | ₱796K | +₱0.01 | +1.89% |
| Oct 05, 2026 | ₱0.530 | ₱0.560 | ₱0.510 | 5.72M shares | ₱3.07 Million | +₱0.01 | +1.92% |
| Oct 02, 2026 | ₱0.520 | ₱0.600 | ₱0.490 | 2.48M shares | ₱1.27 Million | +₱0.01 | +1.96% |
| Oct 01, 2026 | ₱0.510 | ₱0.510 | ₱0.470 | 1.34M shares | ₱656K | +₱0.04 | +7.37% |
| Sep 30, 2026 | ₱0.475 | ₱0.510 | ₱0.435 | 5.02M shares | ₱2.40 Million | +₱0.04 | +9.20% |
| Sep 29, 2026 | ₱0.435 | ₱0.440 | ₱0.435 | 280K shares | ₱121K | -₱0.00 | -1.14% |
| Sep 28, 2026 | ₱0.440 | ₱0.440 | ₱0.440 | 60K shares | ₱26K | ₱0.00 | 0.00% |
| Sep 25, 2026 | ₱0.440 | ₱0.440 | ₱0.400 | 330K shares | ₱133K | +₱0.04 | +8.64% |
| Sep 24, 2026 | ₱0.405 | ₱0.435 | ₱0.405 | 400K shares | ₱164K | -₱0.03 | -6.90% |
| Sep 23, 2026 | ₱0.435 | ₱0.435 | ₱0.400 | 190K shares | ₱79K | ₱0.00 | 0.00% |
| Sep 22, 2026 | ₱0.435 | ₱0.440 | ₱0.380 | 2.97M shares | ₱1.25 Million | +₱0.01 | +1.16% |
| Sep 21, 2026 | ₱0.430 | ₱0.430 | ₱0.390 | 20K shares | ₱8K | +₱0.04 | +10.26% |
| Sep 18, 2026 | ₱0.390 | ₱0.435 | ₱0.375 | 1.32M shares | ₱517K | -₱0.01 | -2.50% |
| Sep 17, 2026 | ₱0.400 | ₱0.430 | ₱0.385 | 260K shares | ₱103K | -₱0.03 | -6.98% |
| Sep 16, 2026 | ₱0.430 | ₱0.450 | ₱0.395 | 1.08M shares | ₱444K | +₱0.04 | +8.86% |
| Sep 15, 2026 | ₱0.395 | ₱0.430 | ₱0.385 | 300K shares | ₱120K | -₱0.03 | -8.14% |
| Sep 14, 2026 | ₱0.430 | ₱0.470 | ₱0.395 | 6.32M shares | ₱2.68 Million | +₱0.08 | +17.81% |
| Sep 11, 2026 | ₱0.365 | ₱0.365 | ₱0.315 | 3.93M shares | ₱1.38 Million | +₱0.04 | +12.31% |
| Sep 10, 2026 | ₱0.325 | ₱0.325 | ₱0.280 | 12.83M shares | ₱3.95 Million | +₱0.05 | +16.07% |
| Sep 09, 2026 | ₱0.280 | ₱0.300 | ₱0.260 | 760K shares | ₱213K | -₱0.02 | -6.67% |
| Sep 08, 2026 | ₱0.300 | ₱0.320 | ₱0.300 | 100K shares | ₱30K | -₱0.02 | -6.25% |
| Sep 07, 2026 | ₱0.320 | ₱0.325 | ₱0.290 | 230K shares | ₱71K | +₱0.02 | +6.67% |
| Sep 04, 2026 | ₱0.300 | ₱0.310 | ₱0.290 | 210K shares | ₱63K | -₱0.01 | -3.23% |
| Sep 03, 2026 | ₱0.310 | ₱0.355 | ₱0.290 | 7.58M shares | ₱2.47 Million | +₱0.02 | +6.90% |
| Sep 02, 2026 | ₱0.290 | ₱0.295 | ₱0.290 | 150K shares | ₱44K | -₱0.00 | -1.69% |
| Sep 01, 2026 | ₱0.295 | ₱0.295 | ₱0.295 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 28, 2026 | ₱0.295 | ₱0.295 | ₱0.295 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 27, 2026 | ₱0.295 | ₱0.295 | ₱0.295 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 26, 2026 | ₱0.295 | ₱0.295 | ₱0.295 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 25, 2026 | ₱0.295 | ₱0.295 | ₱0.290 | 20K shares | ₱6K | +₱0.01 | +1.72% |
| Aug 24, 2026 | ₱0.290 | ₱0.310 | ₱0.290 | 20K shares | ₱6K | -₱0.02 | -6.45% |
| Aug 20, 2026 | ₱0.310 | ₱0.310 | ₱0.310 | 100K shares | ₱31K | ₱0.00 | 0.00% |
| Aug 19, 2026 | ₱0.310 | ₱0.310 | ₱0.310 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 18, 2026 | ₱0.310 | ₱0.310 | ₱0.310 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 17, 2026 | ₱0.310 | ₱0.310 | ₱0.310 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 14, 2026 | ₱0.310 | ₱0.310 | ₱0.310 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 13, 2026 | ₱0.310 | ₱0.310 | ₱0.310 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 12, 2026 | ₱0.310 | ₱0.310 | ₱0.310 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 11, 2026 | ₱0.310 | ₱0.310 | ₱0.290 | 40K shares | ₱12K | +₱0.02 | +6.90% |
| Aug 10, 2026 | ₱0.290 | ₱0.290 | ₱0.290 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 07, 2026 | ₱0.290 | ₱0.290 | ₱0.290 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 06, 2026 | ₱0.290 | ₱0.295 | ₱0.290 | 10K shares | ₱3K | -₱0.00 | -1.69% |
| Aug 05, 2026 | ₱0.295 | ₱0.350 | ₱0.295 | 10K shares | ₱3K | -₱0.05 | -15.71% |
| Aug 04, 2026 | ₱0.350 | ₱0.350 | ₱0.300 | 90K shares | ₱31K | +₱0.06 | +16.67% |
| Aug 03, 2026 | ₱0.300 | ₱0.300 | ₱0.300 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 31, 2026 | ₱0.300 | ₱0.300 | ₱0.300 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 30, 2026 | ₱0.300 | ₱0.300 | ₱0.300 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 29, 2026 | ₱0.300 | ₱0.300 | ₱0.300 | 10K shares | ₱3K | ₱0.00 | 0.00% |
| Jul 28, 2026 | ₱0.300 | ₱0.300 | ₱0.300 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 27, 2026 | ₱0.300 | ₱0.305 | ₱0.300 | 10K shares | ₱3K | -₱0.00 | -1.64% |
| Jul 24, 2026 | ₱0.305 | ₱0.305 | ₱0.305 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 23, 2026 | ₱0.305 | ₱0.305 | ₱0.305 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 22, 2026 | ₱0.305 | ₱0.305 | ₱0.305 | 10K shares | ₱3K | -₱0.01 | -3.17% |
| Jul 21, 2026 | ₱0.315 | ₱0.315 | ₱0.290 | 40K shares | ₱13K | +₱0.03 | +8.62% |
| Jul 20, 2026 | ₱0.290 | ₱0.300 | ₱0.290 | 10K shares | ₱3K | -₱0.01 | -3.33% |
| Jul 17, 2026 | ₱0.300 | ₱0.300 | ₱0.300 | 10K shares | ₱3K | ₱0.00 | 0.00% |
| Jul 16, 2026 | ₱0.300 | ₱0.300 | ₱0.300 | 20K shares | ₱6K | ₱0.00 | 0.00% |
| Jul 15, 2026 | ₱0.300 | ₱0.335 | ₱0.265 | 30K shares | ₱10K | +₱0.04 | +13.21% |
| Jul 14, 2026 | ₱0.265 | ₱0.265 | ₱0.265 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 13, 2026 | ₱0.265 | ₱0.265 | ₱0.265 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 10, 2026 | ₱0.265 | ₱0.265 | ₱0.260 | 50K shares | ₱13K | +₱0.01 | +1.92% |
| Jul 09, 2026 | ₱0.260 | ₱0.260 | ₱0.260 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 08, 2026 | ₱0.260 | ₱0.335 | ₱0.260 | 30K shares | ₱8K | -₱0.06 | -22.39% |
| Jul 07, 2026 | ₱0.335 | ₱0.335 | ₱0.335 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 06, 2026 | ₱0.335 | ₱0.335 | ₱0.335 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 03, 2026 | ₱0.335 | ₱0.335 | ₱0.335 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 02, 2026 | ₱0.335 | ₱0.335 | ₱0.330 | 20K shares | ₱7K | +₱0.01 | +1.52% |
| Jul 01, 2026 | ₱0.330 | ₱0.330 | ₱0.300 | 110K shares | ₱34K | +₱0.02 | +6.45% |
| Jun 30, 2026 | ₱0.310 | ₱0.310 | ₱0.310 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 29, 2026 | ₱0.310 | ₱0.310 | ₱0.310 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 26, 2026 | ₱0.310 | ₱0.315 | ₱0.310 | 70K shares | ₱22K | -₱0.00 | -1.59% |
| Jun 25, 2026 | ₱0.315 | ₱0.315 | ₱0.315 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 24, 2026 | ₱0.315 | ₱0.345 | ₱0.310 | 120K shares | ₱38K | -₱0.03 | -8.70% |
| Jun 23, 2026 | ₱0.345 | ₱0.345 | ₱0.345 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 22, 2026 | ₱0.345 | ₱0.345 | ₱0.320 | 30K shares | ₱10K | +₱0.01 | +1.47% |
| Jun 19, 2026 | ₱0.340 | ₱0.340 | ₱0.340 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 18, 2026 | ₱0.340 | ₱0.340 | ₱0.340 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 17, 2026 | ₱0.340 | ₱0.340 | ₱0.340 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 16, 2026 | ₱0.340 | ₱0.340 | ₱0.340 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 15, 2026 | ₱0.340 | ₱0.340 | ₱0.340 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 11, 2026 | ₱0.340 | ₱0.340 | ₱0.340 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 10, 2026 | ₱0.340 | ₱0.340 | ₱0.340 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 09, 2026 | ₱0.340 | ₱0.340 | ₱0.340 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 08, 2026 | ₱0.340 | ₱0.340 | ₱0.310 | 10K shares | ₱3K | +₱0.03 | +9.68% |
| Jun 05, 2026 | ₱0.310 | ₱0.310 | ₱0.310 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 04, 2026 | ₱0.310 | ₱0.310 | ₱0.310 | 20K shares | ₱6K | ₱0.00 | 0.00% |
| Jun 03, 2026 | ₱0.310 | ₱0.310 | ₱0.310 | 80K shares | ₱25K | -₱0.01 | -3.13% |
| Jun 02, 2026 | ₱0.320 | ₱0.320 | ₱0.320 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 01, 2026 | ₱0.320 | ₱0.320 | ₱0.320 | 10K shares | ₱3K | ₱0.00 | 0.00% |
| May 29, 2026 | ₱0.320 | ₱0.320 | ₱0.320 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 28, 2026 | ₱0.320 | ₱0.320 | ₱0.320 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 26, 2026 | ₱0.320 | ₱0.320 | ₱0.320 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 25, 2026 | ₱0.320 | ₱0.320 | ₱0.320 | 40K shares | ₱13K | ₱0.00 | 0.00% |
| May 22, 2026 | ₱0.320 | ₱0.320 | ₱0.320 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 21, 2026 | ₱0.320 | ₱0.320 | ₱0.320 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 20, 2026 | ₱0.320 | ₱0.345 | ₱0.305 | 60K shares | ₱19K | -₱0.02 | -7.25% |
| May 19, 2026 | ₱0.345 | ₱0.345 | ₱0.345 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 18, 2026 | ₱0.345 | ₱0.345 | ₱0.345 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 15, 2026 | ₱0.345 | ₱0.345 | ₱0.345 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 14, 2026 | ₱0.345 | ₱0.345 | ₱0.345 | 20K shares | ₱7K | ₱0.00 | 0.00% |
| May 13, 2026 | ₱0.345 | ₱0.345 | ₱0.310 | 70K shares | ₱22K | +₱0.03 | +9.52% |
| May 12, 2026 | ₱0.315 | ₱0.330 | ₱0.315 | 90K shares | ₱29K | -₱0.01 | -4.55% |
| May 11, 2026 | ₱0.330 | ₱0.340 | ₱0.330 | 70K shares | ₱23K | -₱0.01 | -2.94% |
| May 08, 2026 | ₱0.340 | ₱0.355 | ₱0.335 | 220K shares | ₱75K | -₱0.01 | -2.86% |
| May 07, 2026 | ₱0.350 | ₱0.390 | ₱0.340 | 250K shares | ₱87K | -₱0.03 | -7.89% |
| May 06, 2026 | ₱0.380 | ₱0.400 | ₱0.335 | 430K shares | ₱158K | +₱0.05 | +13.43% |
| May 05, 2026 | ₱0.335 | ₱0.335 | ₱0.335 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 04, 2026 | ₱0.335 | ₱0.345 | ₱0.335 | 60K shares | ₱20K | -₱0.00 | -1.47% |
| Apr 30, 2026 | ₱0.340 | ₱0.355 | ₱0.335 | 610K shares | ₱210K | -₱0.01 | -2.86% |
| Apr 29, 2026 | ₱0.350 | ₱0.350 | ₱0.350 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 28, 2026 | ₱0.350 | ₱0.350 | ₱0.350 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 27, 2026 | ₱0.350 | ₱0.390 | ₱0.350 | 120K shares | ₱43K | ₱0.00 | 0.00% |
| Apr 24, 2026 | ₱0.350 | ₱0.350 | ₱0.350 | 40K shares | ₱14K | ₱0.00 | 0.00% |
| Apr 23, 2026 | ₱0.350 | ₱0.405 | ₱0.345 | 600K shares | ₱220K | +₱0.01 | +1.45% |
| Apr 22, 2026 | ₱0.345 | ₱0.350 | ₱0.345 | 40K shares | ₱14K | -₱0.00 | -1.43% |
| Apr 21, 2026 | ₱0.350 | ₱0.360 | ₱0.340 | 390K shares | ₱134K | -₱0.00 | -1.41% |
| Apr 20, 2026 | ₱0.355 | ₱0.380 | ₱0.340 | 730K shares | ₱257K | -₱0.02 | -6.58% |
| Apr 17, 2026 | ₱0.380 | ₱0.380 | ₱0.380 | 50K shares | ₱19K | ₱0.00 | 0.00% |
| Apr 16, 2026 | ₱0.380 | ₱0.400 | ₱0.380 | 10K shares | ₱4K | -₱0.02 | -5.00% |
| Apr 15, 2026 | ₱0.400 | ₱0.405 | ₱0.385 | 80K shares | ₱31K | -₱0.00 | -1.23% |
| Apr 14, 2026 | ₱0.405 | ₱0.410 | ₱0.385 | 70K shares | ₱27K | -₱0.00 | -1.22% |
| Apr 13, 2026 | ₱0.410 | ₱0.410 | ₱0.410 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 10, 2026 | ₱0.410 | ₱0.415 | ₱0.410 | 60K shares | ₱25K | ₱0.00 | 0.00% |
| Apr 08, 2026 | ₱0.410 | ₱0.410 | ₱0.350 | 120K shares | ₱45K | +₱0.07 | +17.14% |
| Apr 07, 2026 | ₱0.350 | ₱0.350 | ₱0.350 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 06, 2026 | ₱0.350 | ₱0.350 | ₱0.350 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 01, 2026 | ₱0.350 | ₱0.355 | ₱0.345 | 380K shares | ₱133K | -₱0.00 | -1.41% |
| Mar 31, 2026 | ₱0.355 | ₱0.370 | ₱0.355 | 250K shares | ₱91K | -₱0.01 | -4.05% |
| Mar 30, 2026 | ₱0.370 | ₱0.415 | ₱0.370 | 340K shares | ₱129K | -₱0.04 | -10.84% |
| Mar 27, 2026 | ₱0.415 | ₱0.420 | ₱0.385 | 130K shares | ₱51K | -₱0.00 | -1.19% |
| Mar 26, 2026 | ₱0.420 | ₱0.420 | ₱0.385 | 90K shares | ₱37K | ₱0.00 | 0.00% |
| Mar 25, 2026 | ₱0.420 | ₱0.420 | ₱0.420 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 24, 2026 | ₱0.420 | ₱0.420 | ₱0.415 | 250K shares | ₱104K | ₱0.00 | 0.00% |
| Mar 23, 2026 | ₱0.420 | ₱0.420 | ₱0.420 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 19, 2026 | ₱0.420 | ₱0.425 | ₱0.380 | 200K shares | ₱78K | -₱0.00 | -1.18% |
| Mar 18, 2026 | ₱0.425 | ₱0.425 | ₱0.425 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 17, 2026 | ₱0.425 | ₱0.425 | ₱0.380 | 60K shares | ₱23K | +₱0.03 | +6.25% |
| Mar 16, 2026 | ₱0.400 | ₱0.400 | ₱0.400 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 13, 2026 | ₱0.400 | ₱0.425 | ₱0.400 | 70K shares | ₱28K | -₱0.02 | -5.88% |
| Mar 12, 2026 | ₱0.425 | ₱0.430 | ₱0.425 | 480K shares | ₱204K | -₱0.00 | -1.16% |
| Mar 11, 2026 | ₱0.430 | ₱0.440 | ₱0.430 | 20K shares | ₱9K | -₱0.01 | -2.27% |
| Mar 10, 2026 | ₱0.440 | ₱0.445 | ₱0.365 | 760K shares | ₱311K | +₱0.03 | +6.02% |
| Mar 09, 2026 | ₱0.415 | ₱0.440 | ₱0.415 | 50K shares | ₱21K | -₱0.02 | -4.60% |
| Mar 06, 2026 | ₱0.435 | ₱0.435 | ₱0.435 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 05, 2026 | ₱0.435 | ₱0.475 | ₱0.435 | 130K shares | ₱57K | -₱0.04 | -8.42% |
| Mar 04, 2026 | ₱0.475 | ₱0.475 | ₱0.475 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 03, 2026 | ₱0.475 | ₱0.475 | ₱0.475 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 02, 2026 | ₱0.475 | ₱0.480 | ₱0.420 | 370K shares | ₱159K | -₱0.00 | -1.04% |
| Feb 27, 2026 | ₱0.480 | ₱0.485 | ₱0.480 | 110K shares | ₱53K | -₱0.00 | -1.03% |
| Feb 26, 2026 | ₱0.485 | ₱0.485 | ₱0.440 | 230K shares | ₱111K | +₱0.05 | +10.23% |
| Feb 25, 2026 | ₱0.440 | ₱0.495 | ₱0.440 | 470K shares | ₱215K | -₱0.02 | -4.35% |
| Feb 24, 2026 | ₱0.460 | ₱0.495 | ₱0.460 | 100K shares | ₱46K | -₱0.03 | -7.07% |
| Feb 23, 2026 | ₱0.495 | ₱0.495 | ₱0.420 | 130K shares | ₱59K | +₱0.09 | +17.86% |
| Feb 20, 2026 | ₱0.420 | ₱0.550 | ₱0.395 | 1.06M shares | ₱494K | -₱0.03 | -6.67% |
| Feb 19, 2026 | ₱0.450 | ₱0.450 | ₱0.385 | 670K shares | ₱277K | +₱0.08 | +16.88% |
| Feb 18, 2026 | ₱0.385 | ₱0.400 | ₱0.370 | 110K shares | ₱44K | +₱0.02 | +4.05% |
| Feb 16, 2026 | ₱0.370 | ₱0.375 | ₱0.370 | 170K shares | ₱63K | -₱0.00 | -1.33% |
| Feb 13, 2026 | ₱0.375 | ₱0.375 | ₱0.375 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 12, 2026 | ₱0.375 | ₱0.375 | ₱0.375 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 11, 2026 | ₱0.375 | ₱0.375 | ₱0.370 | 590K shares | ₱221K | +₱0.01 | +1.35% |
| Feb 10, 2026 | ₱0.370 | ₱0.375 | ₱0.370 | 10K shares | ₱4K | -₱0.00 | -1.33% |
| Feb 09, 2026 | ₱0.375 | ₱0.375 | ₱0.375 | 30K shares | ₱11K | ₱0.00 | 0.00% |
| Feb 06, 2026 | ₱0.375 | ₱0.375 | ₱0.365 | 120K shares | ₱45K | +₱0.01 | +2.74% |
| Feb 05, 2026 | ₱0.365 | ₱0.365 | ₱0.365 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 04, 2026 | ₱0.365 | ₱0.365 | ₱0.365 | 110K shares | ₱40K | ₱0.00 | 0.00% |
| Feb 03, 2026 | ₱0.365 | ₱0.370 | ₱0.365 | 50K shares | ₱18K | -₱0.00 | -1.35% |
| Feb 02, 2026 | ₱0.370 | ₱0.385 | ₱0.370 | 20K shares | ₱8K | -₱0.01 | -3.90% |
| Jan 30, 2026 | ₱0.385 | ₱0.385 | ₱0.385 | 10K shares | ₱4K | ₱0.00 | 0.00% |
| Jan 29, 2026 | ₱0.385 | ₱0.385 | ₱0.385 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 28, 2026 | ₱0.385 | ₱0.385 | ₱0.370 | 50K shares | ₱19K | +₱0.02 | +4.05% |
| Jan 27, 2026 | ₱0.370 | ₱0.370 | ₱0.370 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 26, 2026 | ₱0.370 | ₱0.385 | ₱0.370 | 170K shares | ₱64K | ₱0.00 | 0.00% |
| Jan 23, 2026 | ₱0.370 | ₱0.370 | ₱0.370 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 22, 2026 | ₱0.370 | ₱0.375 | ₱0.370 | 70K shares | ₱26K | -₱0.00 | -1.33% |
| Jan 21, 2026 | ₱0.375 | ₱0.375 | ₱0.375 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 20, 2026 | ₱0.375 | ₱0.375 | ₱0.375 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 19, 2026 | ₱0.375 | ₱0.375 | ₱0.375 | 150K shares | ₱56K | ₱0.00 | 0.00% |
| Jan 16, 2026 | ₱0.375 | ₱0.375 | ₱0.375 | 300K shares | ₱113K | ₱0.00 | 0.00% |
| Jan 15, 2026 | ₱0.375 | ₱0.375 | ₱0.375 | 440K shares | ₱165K | ₱0.00 | 0.00% |
| Jan 14, 2026 | ₱0.375 | ₱0.375 | ₱0.375 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 13, 2026 | ₱0.375 | ₱0.380 | ₱0.375 | 10K shares | ₱4K | -₱0.00 | -1.32% |
| Jan 12, 2026 | ₱0.380 | ₱0.380 | ₱0.380 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 09, 2026 | ₱0.380 | ₱0.380 | ₱0.380 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 08, 2026 | ₱0.380 | ₱0.380 | ₱0.380 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 07, 2026 | ₱0.380 | ₱0.380 | ₱0.380 | 10K shares | ₱4K | ₱0.00 | 0.00% |
| Jan 06, 2026 | ₱0.380 | ₱0.380 | ₱0.375 | 90K shares | ₱34K | +₱0.01 | +1.33% |
| Jan 05, 2026 | ₱0.375 | ₱0.375 | ₱0.370 | 50K shares | ₱19K | +₱0.01 | +1.35% |
| Jan 02, 2026 | ₱0.370 | ₱0.370 | ₱0.370 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 29, 2025 | ₱0.370 | ₱0.370 | ₱0.370 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 26, 2025 | ₱0.370 | ₱0.370 | ₱0.370 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 23, 2025 | ₱0.370 | ₱0.370 | ₱0.370 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 22, 2025 | ₱0.370 | ₱0.370 | ₱0.370 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 19, 2025 | ₱0.370 | ₱0.370 | ₱0.370 | 10K shares | ₱4K | ₱0.00 | 0.00% |
| Dec 18, 2025 | ₱0.370 | ₱0.370 | ₱0.370 | 20K shares | ₱7K | ₱0.00 | 0.00% |
| Dec 17, 2025 | ₱0.370 | ₱0.370 | ₱0.370 | 10K shares | ₱4K | ₱0.00 | 0.00% |
| Dec 16, 2025 | ₱0.370 | ₱0.370 | ₱0.370 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 15, 2025 | ₱0.370 | ₱0.370 | ₱0.370 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 12, 2025 | ₱0.370 | ₱0.370 | ₱0.370 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 11, 2025 | ₱0.370 | ₱0.390 | ₱0.370 | 20K shares | ₱7K | -₱0.02 | -5.13% |
| Dec 10, 2025 | ₱0.390 | ₱0.390 | ₱0.390 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 09, 2025 | ₱0.390 | ₱0.390 | ₱0.390 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 05, 2025 | ₱0.390 | ₱0.390 | ₱0.390 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 04, 2025 | ₱0.390 | ₱0.390 | ₱0.390 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 03, 2025 | ₱0.390 | ₱0.390 | ₱0.390 | 10K shares | ₱4K | ₱0.00 | 0.00% |
| Dec 02, 2025 | ₱0.390 | ₱0.390 | ₱0.390 | 10K shares | ₱4K | ₱0.00 | 0.00% |
| Dec 01, 2025 | ₱0.390 | ₱0.395 | ₱0.390 | 10K shares | ₱4K | -₱0.00 | -1.27% |
| Nov 28, 2025 | ₱0.395 | ₱0.395 | ₱0.395 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 27, 2025 | ₱0.395 | ₱0.395 | ₱0.395 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 26, 2025 | ₱0.395 | ₱0.395 | ₱0.395 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 25, 2025 | ₱0.395 | ₱0.395 | ₱0.395 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 24, 2025 | ₱0.395 | ₱0.395 | ₱0.395 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 21, 2025 | ₱0.395 | ₱0.400 | ₱0.395 | 10K shares | ₱4K | -₱0.00 | -1.25% |
| Nov 20, 2025 | ₱0.400 | ₱0.400 | ₱0.400 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 19, 2025 | ₱0.400 | ₱0.400 | ₱0.400 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 18, 2025 | ₱0.400 | ₱0.400 | ₱0.400 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 17, 2025 | ₱0.400 | ₱0.400 | ₱0.400 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 14, 2025 | ₱0.400 | ₱0.405 | ₱0.370 | 20K shares | ₱8K | -₱0.00 | -1.23% |
| Nov 13, 2025 | ₱0.405 | ₱0.405 | ₱0.405 | 10K shares | ₱4K | ₱0.00 | 0.00% |
| Nov 12, 2025 | ₱0.405 | ₱0.405 | ₱0.360 | 20K shares | ₱8K | +₱0.05 | +12.50% |
| Nov 11, 2025 | ₱0.360 | ₱0.360 | ₱0.360 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 10, 2025 | ₱0.360 | ₱0.360 | ₱0.360 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 07, 2025 | ₱0.360 | ₱0.360 | ₱0.360 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 06, 2025 | ₱0.360 | ₱0.410 | ₱0.360 | 100K shares | ₱36K | -₱0.04 | -12.20% |
| Nov 05, 2025 | ₱0.410 | ₱0.410 | ₱0.410 | 20K shares | ₱8K | ₱0.00 | 0.00% |
| Nov 04, 2025 | ₱0.410 | ₱0.410 | ₱0.410 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 03, 2025 | ₱0.410 | ₱0.410 | ₱0.410 | 10K shares | ₱4K | ₱0.00 | 0.00% |
| Oct 30, 2025 | ₱0.410 | ₱0.410 | ₱0.395 | 40K shares | ₱16K | +₱0.02 | +3.80% |
| Oct 29, 2025 | ₱0.395 | ₱0.395 | ₱0.395 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 28, 2025 | ₱0.395 | ₱0.395 | ₱0.395 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 27, 2025 | ₱0.395 | ₱0.395 | ₱0.395 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 24, 2025 | ₱0.395 | ₱0.410 | ₱0.370 | 110K shares | ₱41K | -₱0.01 | -3.66% |
| Oct 23, 2025 | ₱0.410 | ₱0.410 | ₱0.410 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 22, 2025 | ₱0.410 | ₱0.410 | ₱0.410 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 21, 2025 | ₱0.410 | ₱0.425 | ₱0.375 | 30K shares | ₱12K | -₱0.01 | -3.53% |
| Oct 20, 2025 | ₱0.425 | ₱0.425 | ₱0.425 | 0 | ₱0 | ₱0.00 | 0.00% |
This historical data puts the recent movement of the FOOD stock price into a broader time context, showing how it has behaved during both high and low volatility periods. When viewed alongside its current trading conditions, these patterns help clarify where FOOD sits within its recent range.
Price & Volume Charts
Visual representation of FOOD historical performance for the selected period
Historical Price Chart
The chart displays FOOD closing prices along with daily high and low ranges, helping identify price trends and support levels.
Historical Volume Chart
The volume chart shows trading activity, indicating investor interest and market liquidity for the selected date range.
Key Milestones
Notable events in FOOD price history for the selected period
Oct
2026
October 13, 2026
Biggest Daily Gain
₱0.500
(+26.58%)
Single-day gain of 26.58% with ₱0.13 price increase, the largest percentage rise in this period, with 3.29M shares changing hands
Oct
2026
October 06, 2026
Highest Price
₱0.540
Peak price of ₱0.540 reached during this period, representing the stock's maximum value, with 1.51M shares traded and +1.89% price movement on that day
Sep
2026
September 10, 2026
Highest Trading Volume
₱0.325
12.83M Shares (₱4.17M total value)
Most actively traded day with 12.83M shares (₱4.17M total value) at ₱0.325 per share, indicating peak investor activity
Jul
2026
July 09, 2026
Lowest Price
₱0.260
Lowest price of ₱0.260 recorded, marking the period's minimum valuation
Jul
2026
July 08, 2026
Biggest Daily Loss
₱0.260
(-22.39%)
Single-day loss of -22.39% with ₱0.06 price decrease, the largest percentage drop in this period, with 30K shares traded during the decline
Historical Insights
Statistical analysis of FOOD price movements for the selected period
Long-Term Trend (MA200)
Bullish
FOOD is trading 42.43% above the 200-day Moving Average (₱0.370). This level often acts as dynamic support during uptrends.
Price Volatility
High
FOOD showed high volatility with a standard deviation of 5.22% in daily price changes, reflecting significant price swings and higher risk during this period.
Overall Trend
upward
The stock price exhibited an upward trend from October 18, 2025 to October 18, 2026, demonstrating positive momentum and price appreciation over the selected period.
Trading Days Analysis
243 Trading Days
During the 243 trading days analyzed, FOOD recorded 44 positive days, 65 negative days, and 134 unchanged days, resulting in a win rate of 18.1% for the period.
Average Daily Change
+0.22%
The stock demonstrated an average daily change of +0.22%, indicating positive average daily performance and consistent upward momentum over the analyzed period.
Price Range
₱0.28
The trading range spread for FOOD was ₱0.28, representing the difference between the highest and lowest prices recorded during this period, providing insight into the stock's price movement amplitude and potential volatility.
Related Stocks
See price history of stocks related to FOOD by sector and industry.
Historical Price Data FAQs
Common questions about FOOD stock price history page
What is the FOOD stock price history page?
The FOOD stock price history page provides comprehensive historical trading data for Alliance Select Foods International, Inc., including daily price movements, trading volumes, key milestones, and detailed insights into price trends, volatility patterns, and trading activity over time.
What is FOOD's 52-week trading range?
FOOD has traded between ₱0.26 and ₱0.54 over the past 52 weeks for Alliance Select Foods International, Inc., representing a price range of 107.7%. Currently trading at ₱0.52, the stock is 100.0% above its 52-week low and 3.7% below its 52-week high.
How has FOOD performed year-to-date (YTD)?
Year-to-date in 2026, FOOD has gained 40.5% from ₱0.37 to ₱0.52 for Alliance Select Foods International, Inc.. The stock reached a YTD high of ₱0.54 and a low of ₱0.26.
What is FOOD's 50-day moving average (MA50)?
The 50-day moving average for Alliance Select Foods International, Inc. (FOOD) is ₱0.38. The stock is currently trading above this level at ₱0.52, which is 37.0% above the 50-day MA.
What is FOOD's 200-day moving average (MA200)?
The 200-day moving average for Alliance Select Foods International, Inc. (FOOD) is ₱0.37. The stock is currently trading above this key long-term indicator at ₱0.52, which is 42.4% above the 200-day MA.