MG Stock Price History - Millennium Global Holdings, Inc.
Best Day (1Y)
₱0.0970
December 12, 2024
Worst Day (1Y)
₱0.0560
November 04, 2025
Average Volume (1Y)
244K
Daily Average
Most Traded (1Y)
4.12M
March 11, 2025
| Date | Close | High | Low | Trade Volume | Trade Value | Change | Change % |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | ₱0.0610 | ₱0.0610 | ₱0.0610 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 27, 2025 | ₱0.0610 | ₱0.0610 | ₱0.0610 | 60K shares | ₱4K | ₱0.00 | 0.00% |
| Nov 26, 2025 | ₱0.0610 | ₱0.0610 | ₱0.0610 | 10K shares | ₱610 | ₱0.00 | 0.00% |
| Nov 25, 2025 | ₱0.0610 | ₱0.0620 | ₱0.0610 | 410K shares | ₱25K | -₱0.00 | -1.61% |
| Nov 24, 2025 | ₱0.0620 | ₱0.0620 | ₱0.0620 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 21, 2025 | ₱0.0620 | ₱0.0620 | ₱0.0620 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 20, 2025 | ₱0.0620 | ₱0.0630 | ₱0.0600 | 570K shares | ₱35K | +₱0.00 | +3.33% |
| Nov 19, 2025 | ₱0.0600 | ₱0.0600 | ₱0.0600 | 230K shares | ₱14K | ₱0.00 | 0.00% |
| Nov 18, 2025 | ₱0.0600 | ₱0.0610 | ₱0.0600 | 10K shares | ₱600 | -₱0.00 | -1.64% |
| Nov 17, 2025 | ₱0.0610 | ₱0.0610 | ₱0.0610 | 40K shares | ₱2K | ₱0.00 | 0.00% |
| Nov 14, 2025 | ₱0.0610 | ₱0.0610 | ₱0.0610 | 10K shares | ₱610 | ₱0.00 | 0.00% |
| Nov 13, 2025 | ₱0.0610 | ₱0.0630 | ₱0.0600 | 360K shares | ₱22K | -₱0.00 | -1.61% |
| Nov 12, 2025 | ₱0.0620 | ₱0.0620 | ₱0.0600 | 10K shares | ₱620 | +₱0.00 | +3.33% |
| Nov 11, 2025 | ₱0.0600 | ₱0.0630 | ₱0.0600 | 200K shares | ₱12K | -₱0.00 | -4.76% |
| Nov 10, 2025 | ₱0.0630 | ₱0.0630 | ₱0.0630 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 07, 2025 | ₱0.0630 | ₱0.0630 | ₱0.0630 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 06, 2025 | ₱0.0630 | ₱0.0630 | ₱0.0600 | 10K shares | ₱630 | +₱0.00 | +5.00% |
| Nov 05, 2025 | ₱0.0600 | ₱0.0600 | ₱0.0560 | 180K shares | ₱11K | +₱0.00 | +7.14% |
| Nov 04, 2025 | ₱0.0560 | ₱0.0600 | ₱0.0560 | 50K shares | ₱3K | -₱0.00 | -6.67% |
| Nov 03, 2025 | ₱0.0600 | ₱0.0600 | ₱0.0560 | 20K shares | ₱1K | ₱0.00 | 0.00% |
| Oct 30, 2025 | ₱0.0600 | ₱0.0600 | ₱0.0600 | 210K shares | ₱13K | ₱0.00 | 0.00% |
| Oct 29, 2025 | ₱0.0600 | ₱0.0600 | ₱0.0600 | 10K shares | ₱600 | ₱0.00 | 0.00% |
| Oct 28, 2025 | ₱0.0600 | ₱0.0600 | ₱0.0560 | 500K shares | ₱28K | +₱0.00 | +3.45% |
| Oct 27, 2025 | ₱0.0580 | ₱0.0610 | ₱0.0580 | 140K shares | ₱8K | +₱0.00 | +1.75% |
| Oct 24, 2025 | ₱0.0570 | ₱0.0640 | ₱0.0560 | 1.79M shares | ₱102K | -₱0.01 | -10.94% |
| Oct 23, 2025 | ₱0.0640 | ₱0.0640 | ₱0.0640 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 22, 2025 | ₱0.0640 | ₱0.0640 | ₱0.0630 | 450K shares | ₱29K | +₱0.00 | +1.59% |
| Oct 21, 2025 | ₱0.0630 | ₱0.0630 | ₱0.0600 | 80K shares | ₱5K | +₱0.00 | +5.00% |
| Oct 20, 2025 | ₱0.0600 | ₱0.0650 | ₱0.0570 | 1.83M shares | ₱108K | -₱0.00 | -7.69% |
| Oct 17, 2025 | ₱0.0650 | ₱0.0680 | ₱0.0640 | 370K shares | ₱24K | -₱0.00 | -4.41% |
| Oct 16, 2025 | ₱0.0680 | ₱0.0680 | ₱0.0650 | 1.17M shares | ₱76K | +₱0.00 | +4.62% |
| Oct 15, 2025 | ₱0.0650 | ₱0.0650 | ₱0.0650 | 20K shares | ₱1K | ₱0.00 | 0.00% |
| Oct 14, 2025 | ₱0.0650 | ₱0.0650 | ₱0.0570 | 1.34M shares | ₱79K | +₱0.00 | +4.84% |
| Oct 13, 2025 | ₱0.0620 | ₱0.0620 | ₱0.0610 | 340K shares | ₱21K | +₱0.00 | +1.64% |
| Oct 10, 2025 | ₱0.0610 | ₱0.0640 | ₱0.0610 | 310K shares | ₱19K | -₱0.00 | -4.69% |
| Oct 09, 2025 | ₱0.0640 | ₱0.0680 | ₱0.0640 | 1.10M shares | ₱73K | -₱0.00 | -5.88% |
| Oct 08, 2025 | ₱0.0680 | ₱0.0680 | ₱0.0680 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 07, 2025 | ₱0.0680 | ₱0.0680 | ₱0.0680 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 06, 2025 | ₱0.0680 | ₱0.0680 | ₱0.0680 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 03, 2025 | ₱0.0680 | ₱0.0680 | ₱0.0680 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 02, 2025 | ₱0.0680 | ₱0.0680 | ₱0.0680 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 01, 2025 | ₱0.0680 | ₱0.0680 | ₱0.0680 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 30, 2025 | ₱0.0680 | ₱0.0690 | ₱0.0680 | 300K shares | ₱21K | -₱0.00 | -1.45% |
| Sep 29, 2025 | ₱0.0690 | ₱0.0690 | ₱0.0690 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 26, 2025 | ₱0.0690 | ₱0.0690 | ₱0.0690 | 100K shares | ₱7K | ₱0.00 | 0.00% |
| Sep 25, 2025 | ₱0.0690 | ₱0.0700 | ₱0.0690 | 930K shares | ₱64K | -₱0.00 | -1.43% |
| Sep 24, 2025 | ₱0.0700 | ₱0.0700 | ₱0.0700 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 23, 2025 | ₱0.0700 | ₱0.0700 | ₱0.0700 | 130K shares | ₱9K | ₱0.00 | 0.00% |
| Sep 22, 2025 | ₱0.0700 | ₱0.0700 | ₱0.0690 | 210K shares | ₱15K | +₱0.00 | +1.45% |
| Sep 19, 2025 | ₱0.0690 | ₱0.0750 | ₱0.0690 | 80K shares | ₱6K | -₱0.01 | -8.00% |
| Sep 18, 2025 | ₱0.0750 | ₱0.0750 | ₱0.0750 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 17, 2025 | ₱0.0750 | ₱0.0750 | ₱0.0750 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 16, 2025 | ₱0.0750 | ₱0.0750 | ₱0.0700 | 60K shares | ₱5K | +₱0.01 | +7.14% |
| Sep 15, 2025 | ₱0.0700 | ₱0.0750 | ₱0.0690 | 140K shares | ₱10K | -₱0.00 | -6.67% |
| Sep 12, 2025 | ₱0.0750 | ₱0.0750 | ₱0.0680 | 80K shares | ₱6K | +₱0.00 | +2.74% |
| Sep 11, 2025 | ₱0.0730 | ₱0.0730 | ₱0.0730 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 10, 2025 | ₱0.0730 | ₱0.0730 | ₱0.0730 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 09, 2025 | ₱0.0730 | ₱0.0730 | ₱0.0710 | 10K shares | ₱730 | +₱0.00 | +2.82% |
| Sep 08, 2025 | ₱0.0710 | ₱0.0710 | ₱0.0710 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 05, 2025 | ₱0.0710 | ₱0.0740 | ₱0.0700 | 120K shares | ₱9K | -₱0.00 | -4.05% |
| Sep 04, 2025 | ₱0.0740 | ₱0.0780 | ₱0.0680 | 430K shares | ₱30K | -₱0.00 | -5.13% |
| Sep 03, 2025 | ₱0.0780 | ₱0.0780 | ₱0.0780 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 02, 2025 | ₱0.0780 | ₱0.0800 | ₱0.0700 | 440K shares | ₱35K | -₱0.00 | -2.50% |
| Sep 01, 2025 | ₱0.0800 | ₱0.0800 | ₱0.0800 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 29, 2025 | ₱0.0800 | ₱0.0800 | ₱0.0800 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 28, 2025 | ₱0.0800 | ₱0.0800 | ₱0.0680 | 1.39M shares | ₱108K | +₱0.01 | +17.65% |
| Aug 27, 2025 | ₱0.0680 | ₱0.0680 | ₱0.0660 | 20K shares | ₱1K | +₱0.00 | +3.03% |
| Aug 26, 2025 | ₱0.0660 | ₱0.0700 | ₱0.0650 | 320K shares | ₱21K | -₱0.00 | -5.71% |
| Aug 22, 2025 | ₱0.0700 | ₱0.0700 | ₱0.0700 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 20, 2025 | ₱0.0700 | ₱0.0700 | ₱0.0680 | 10K shares | ₱700 | +₱0.00 | +2.94% |
| Aug 19, 2025 | ₱0.0680 | ₱0.0700 | ₱0.0670 | 260K shares | ₱18K | +₱0.00 | +1.49% |
| Aug 18, 2025 | ₱0.0670 | ₱0.0670 | ₱0.0670 | 30K shares | ₱2K | ₱0.00 | 0.00% |
| Aug 15, 2025 | ₱0.0670 | ₱0.0690 | ₱0.0670 | 50K shares | ₱3K | -₱0.00 | -2.90% |
| Aug 14, 2025 | ₱0.0690 | ₱0.0700 | ₱0.0690 | 150K shares | ₱10K | -₱0.00 | -1.43% |
| Aug 13, 2025 | ₱0.0700 | ₱0.0700 | ₱0.0700 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 12, 2025 | ₱0.0700 | ₱0.0700 | ₱0.0700 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 11, 2025 | ₱0.0700 | ₱0.0700 | ₱0.0680 | 170K shares | ₱12K | +₱0.00 | +2.94% |
| Aug 08, 2025 | ₱0.0680 | ₱0.0700 | ₱0.0680 | 590K shares | ₱40K | -₱0.00 | -2.86% |
| Aug 07, 2025 | ₱0.0700 | ₱0.0700 | ₱0.0700 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 06, 2025 | ₱0.0700 | ₱0.0710 | ₱0.0680 | 120K shares | ₱8K | +₱0.00 | +2.94% |
| Aug 05, 2025 | ₱0.0680 | ₱0.0680 | ₱0.0680 | 50K shares | ₱3K | ₱0.00 | 0.00% |
| Aug 04, 2025 | ₱0.0680 | ₱0.0700 | ₱0.0680 | 380K shares | ₱26K | -₱0.00 | -1.45% |
| Aug 01, 2025 | ₱0.0690 | ₱0.0690 | ₱0.0690 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 31, 2025 | ₱0.0690 | ₱0.0760 | ₱0.0690 | 650K shares | ₱45K | -₱0.01 | -9.21% |
| Jul 30, 2025 | ₱0.0760 | ₱0.0760 | ₱0.0760 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 29, 2025 | ₱0.0760 | ₱0.0760 | ₱0.0710 | 20K shares | ₱1K | ₱0.00 | 0.00% |
| Jul 28, 2025 | ₱0.0760 | ₱0.0770 | ₱0.0760 | 10K shares | ₱760 | -₱0.00 | -1.30% |
| Jul 25, 2025 | ₱0.0770 | ₱0.0770 | ₱0.0700 | 460K shares | ₱35K | +₱0.01 | +10.00% |
| Jul 24, 2025 | ₱0.0700 | ₱0.0780 | ₱0.0700 | 140K shares | ₱10K | -₱0.01 | -10.26% |
| Jul 23, 2025 | ₱0.0780 | ₱0.0780 | ₱0.0780 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 22, 2025 | ₱0.0780 | ₱0.0840 | ₱0.0660 | 380K shares | ₱27K | -₱0.01 | -7.14% |
| Jul 21, 2025 | ₱0.0840 | ₱0.0840 | ₱0.0840 | 740K shares | ₱62K | ₱0.00 | 0.00% |
| Jul 18, 2025 | ₱0.0840 | ₱0.0840 | ₱0.0700 | 810K shares | ₱62K | ₱0.00 | 0.00% |
| Jul 17, 2025 | ₱0.0840 | ₱0.0840 | ₱0.0750 | 1.04M shares | ₱84K | +₱0.01 | +12.00% |
| Jul 16, 2025 | ₱0.0750 | ₱0.0750 | ₱0.0700 | 980K shares | ₱69K | +₱0.01 | +7.14% |
| Jul 15, 2025 | ₱0.0700 | ₱0.0700 | ₱0.0640 | 40K shares | ₱3K | +₱0.01 | +9.38% |
| Jul 14, 2025 | ₱0.0640 | ₱0.0700 | ₱0.0640 | 990K shares | ₱66K | -₱0.01 | -8.57% |
| Jul 11, 2025 | ₱0.0700 | ₱0.0700 | ₱0.0700 | 80K shares | ₱6K | ₱0.00 | 0.00% |
| Jul 10, 2025 | ₱0.0700 | ₱0.0700 | ₱0.0680 | 100K shares | ₱7K | +₱0.00 | +2.94% |
| Jul 09, 2025 | ₱0.0680 | ₱0.0690 | ₱0.0680 | 250K shares | ₱17K | -₱0.00 | -1.45% |
| Jul 08, 2025 | ₱0.0690 | ₱0.0690 | ₱0.0650 | 370K shares | ₱25K | +₱0.00 | +6.15% |
| Jul 07, 2025 | ₱0.0650 | ₱0.0690 | ₱0.0600 | 3.11M shares | ₱189K | -₱0.00 | -5.80% |
| Jul 04, 2025 | ₱0.0690 | ₱0.0700 | ₱0.0670 | 320K shares | ₱22K | +₱0.00 | +2.99% |
| Jul 03, 2025 | ₱0.0670 | ₱0.0710 | ₱0.0670 | 640K shares | ₱44K | -₱0.00 | -4.29% |
| Jul 02, 2025 | ₱0.0700 | ₱0.0700 | ₱0.0700 | 10K shares | ₱700 | ₱0.00 | 0.00% |
| Jul 01, 2025 | ₱0.0700 | ₱0.0700 | ₱0.0700 | 300K shares | ₱21K | ₱0.00 | 0.00% |
| Jun 30, 2025 | ₱0.0700 | ₱0.0710 | ₱0.0690 | 110K shares | ₱8K | +₱0.00 | +1.45% |
| Jun 27, 2025 | ₱0.0690 | ₱0.0700 | ₱0.0640 | 100K shares | ₱7K | +₱0.01 | +7.81% |
| Jun 26, 2025 | ₱0.0640 | ₱0.0670 | ₱0.0640 | 160K shares | ₱10K | -₱0.00 | -4.48% |
| Jun 25, 2025 | ₱0.0670 | ₱0.0670 | ₱0.0670 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 24, 2025 | ₱0.0670 | ₱0.0670 | ₱0.0670 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 23, 2025 | ₱0.0670 | ₱0.0700 | ₱0.0610 | 510K shares | ₱34K | -₱0.00 | -4.29% |
| Jun 20, 2025 | ₱0.0700 | ₱0.0700 | ₱0.0700 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 19, 2025 | ₱0.0700 | ₱0.0700 | ₱0.0680 | 40K shares | ₱3K | +₱0.00 | +2.94% |
| Jun 18, 2025 | ₱0.0680 | ₱0.0680 | ₱0.0680 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 17, 2025 | ₱0.0680 | ₱0.0680 | ₱0.0660 | 50K shares | ₱3K | +₱0.00 | +3.03% |
| Jun 16, 2025 | ₱0.0660 | ₱0.0660 | ₱0.0660 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 13, 2025 | ₱0.0660 | ₱0.0660 | ₱0.0660 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 11, 2025 | ₱0.0660 | ₱0.0660 | ₱0.0660 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 10, 2025 | ₱0.0660 | ₱0.0660 | ₱0.0660 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 09, 2025 | ₱0.0660 | ₱0.0660 | ₱0.0650 | 40K shares | ₱3K | +₱0.01 | +8.20% |
| Jun 05, 2025 | ₱0.0610 | ₱0.0610 | ₱0.0610 | 20K shares | ₱1K | -₱0.00 | -6.15% |
| Jun 04, 2025 | ₱0.0650 | ₱0.0650 | ₱0.0650 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 03, 2025 | ₱0.0650 | ₱0.0650 | ₱0.0610 | 70K shares | ₱4K | +₱0.00 | +1.56% |
| Jun 02, 2025 | ₱0.0640 | ₱0.0640 | ₱0.0620 | 120K shares | ₱7K | ₱0.00 | 0.00% |
| May 30, 2025 | ₱0.0640 | ₱0.0660 | ₱0.0620 | 400K shares | ₱25K | -₱0.00 | -3.03% |
| May 29, 2025 | ₱0.0660 | ₱0.0660 | ₱0.0660 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 28, 2025 | ₱0.0660 | ₱0.0680 | ₱0.0660 | 150K shares | ₱10K | -₱0.00 | -2.94% |
| May 27, 2025 | ₱0.0680 | ₱0.0680 | ₱0.0650 | 150K shares | ₱10K | +₱0.00 | +4.62% |
| May 26, 2025 | ₱0.0650 | ₱0.0650 | ₱0.0620 | 160K shares | ₱10K | +₱0.00 | +1.56% |
| May 23, 2025 | ₱0.0640 | ₱0.0640 | ₱0.0640 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 22, 2025 | ₱0.0640 | ₱0.0680 | ₱0.0640 | 10K shares | ₱640 | -₱0.00 | -5.88% |
| May 21, 2025 | ₱0.0680 | ₱0.0680 | ₱0.0680 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 20, 2025 | ₱0.0680 | ₱0.0680 | ₱0.0680 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 19, 2025 | ₱0.0680 | ₱0.0680 | ₱0.0680 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 16, 2025 | ₱0.0680 | ₱0.0680 | ₱0.0650 | 30K shares | ₱2K | +₱0.00 | +1.49% |
| May 15, 2025 | ₱0.0670 | ₱0.0670 | ₱0.0670 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 14, 2025 | ₱0.0670 | ₱0.0670 | ₱0.0670 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 13, 2025 | ₱0.0670 | ₱0.0670 | ₱0.0600 | 550K shares | ₱35K | ₱0.00 | 0.00% |
| May 09, 2025 | ₱0.0670 | ₱0.0670 | ₱0.0670 | 630K shares | ₱42K | +₱0.00 | +3.08% |
| May 08, 2025 | ₱0.0650 | ₱0.0650 | ₱0.0650 | 30K shares | ₱2K | ₱0.00 | 0.00% |
| May 07, 2025 | ₱0.0650 | ₱0.0650 | ₱0.0650 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 06, 2025 | ₱0.0650 | ₱0.0650 | ₱0.0650 | 140K shares | ₱9K | -₱0.00 | -1.52% |
| May 05, 2025 | ₱0.0660 | ₱0.0660 | ₱0.0620 | 30K shares | ₱2K | +₱0.00 | +6.45% |
| May 02, 2025 | ₱0.0620 | ₱0.0690 | ₱0.0600 | 2.98M shares | ₱181K | -₱0.01 | -10.14% |
| Apr 30, 2025 | ₱0.0690 | ₱0.0690 | ₱0.0690 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 29, 2025 | ₱0.0690 | ₱0.0690 | ₱0.0650 | 110K shares | ₱8K | +₱0.00 | +6.15% |
| Apr 28, 2025 | ₱0.0650 | ₱0.0690 | ₱0.0620 | 970K shares | ₱61K | -₱0.00 | -5.80% |
| Apr 25, 2025 | ₱0.0690 | ₱0.0690 | ₱0.0690 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 24, 2025 | ₱0.0690 | ₱0.0690 | ₱0.0660 | 40K shares | ₱3K | +₱0.00 | +4.55% |
| Apr 23, 2025 | ₱0.0660 | ₱0.0670 | ₱0.0650 | 1.38M shares | ₱92K | -₱0.00 | -1.49% |
| Apr 22, 2025 | ₱0.0670 | ₱0.0700 | ₱0.0660 | 20K shares | ₱1K | +₱0.00 | +1.52% |
| Apr 21, 2025 | ₱0.0660 | ₱0.0660 | ₱0.0660 | 50K shares | ₱3K | ₱0.00 | 0.00% |
| Apr 16, 2025 | ₱0.0660 | ₱0.0720 | ₱0.0660 | 140K shares | ₱9K | -₱0.01 | -8.33% |
| Apr 15, 2025 | ₱0.0720 | ₱0.0720 | ₱0.0720 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 14, 2025 | ₱0.0720 | ₱0.0720 | ₱0.0720 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 11, 2025 | ₱0.0720 | ₱0.0720 | ₱0.0710 | 80K shares | ₱6K | +₱0.00 | +1.41% |
| Apr 10, 2025 | ₱0.0710 | ₱0.0710 | ₱0.0710 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 08, 2025 | ₱0.0710 | ₱0.0710 | ₱0.0670 | 30K shares | ₱2K | +₱0.00 | +5.97% |
| Apr 07, 2025 | ₱0.0670 | ₱0.0670 | ₱0.0670 | 20K shares | ₱1K | ₱0.00 | 0.00% |
| Apr 04, 2025 | ₱0.0670 | ₱0.0710 | ₱0.0670 | 20K shares | ₱1K | -₱0.00 | -5.63% |
| Apr 03, 2025 | ₱0.0710 | ₱0.0710 | ₱0.0650 | 80K shares | ₱6K | +₱0.01 | +9.23% |
| Apr 02, 2025 | ₱0.0650 | ₱0.0700 | ₱0.0650 | 3.57M shares | ₱249K | -₱0.00 | -7.14% |
| Mar 31, 2025 | ₱0.0700 | ₱0.0700 | ₱0.0660 | 110K shares | ₱7K | ₱0.00 | 0.00% |
| Mar 28, 2025 | ₱0.0700 | ₱0.0700 | ₱0.0660 | 390K shares | ₱27K | +₱0.00 | +6.06% |
| Mar 27, 2025 | ₱0.0660 | ₱0.0700 | ₱0.0660 | 110K shares | ₱7K | -₱0.00 | -5.71% |
| Mar 26, 2025 | ₱0.0700 | ₱0.0700 | ₱0.0700 | 10K shares | ₱700 | ₱0.00 | 0.00% |
| Mar 25, 2025 | ₱0.0700 | ₱0.0700 | ₱0.0700 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 24, 2025 | ₱0.0700 | ₱0.0700 | ₱0.0700 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 21, 2025 | ₱0.0700 | ₱0.0700 | ₱0.0670 | 610K shares | ₱42K | ₱0.00 | 0.00% |
| Mar 20, 2025 | ₱0.0700 | ₱0.0700 | ₱0.0700 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 19, 2025 | ₱0.0700 | ₱0.0700 | ₱0.0700 | 150K shares | ₱11K | ₱0.00 | 0.00% |
| Mar 18, 2025 | ₱0.0700 | ₱0.0700 | ₱0.0650 | 210K shares | ₱14K | ₱0.00 | 0.00% |
| Mar 17, 2025 | ₱0.0700 | ₱0.0700 | ₱0.0700 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 14, 2025 | ₱0.0700 | ₱0.0700 | ₱0.0700 | 580K shares | ₱41K | ₱0.00 | 0.00% |
| Mar 13, 2025 | ₱0.0700 | ₱0.0700 | ₱0.0680 | 120K shares | ₱8K | ₱0.00 | 0.00% |
| Mar 12, 2025 | ₱0.0700 | ₱0.0700 | ₱0.0690 | 330K shares | ₱23K | ₱0.00 | 0.00% |
| Mar 11, 2025 | ₱0.0700 | ₱0.0780 | ₱0.0700 | 4.12M shares | ₱293K | -₱0.01 | -10.26% |
| Mar 10, 2025 | ₱0.0780 | ₱0.0780 | ₱0.0780 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 07, 2025 | ₱0.0780 | ₱0.0780 | ₱0.0780 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 06, 2025 | ₱0.0780 | ₱0.0830 | ₱0.0760 | 30K shares | ₱2K | -₱0.00 | -6.02% |
| Mar 05, 2025 | ₱0.0830 | ₱0.0830 | ₱0.0790 | 10K shares | ₱830 | +₱0.00 | +5.06% |
| Mar 04, 2025 | ₱0.0790 | ₱0.0790 | ₱0.0780 | 50K shares | ₱4K | +₱0.00 | +1.28% |
| Mar 03, 2025 | ₱0.0780 | ₱0.0780 | ₱0.0780 | 40K shares | ₱3K | ₱0.00 | 0.00% |
| Feb 28, 2025 | ₱0.0780 | ₱0.0780 | ₱0.0780 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 27, 2025 | ₱0.0780 | ₱0.0780 | ₱0.0780 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 26, 2025 | ₱0.0780 | ₱0.0860 | ₱0.0780 | 50K shares | ₱4K | -₱0.01 | -9.30% |
| Feb 25, 2025 | ₱0.0860 | ₱0.0860 | ₱0.0860 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 24, 2025 | ₱0.0860 | ₱0.0860 | ₱0.0860 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 21, 2025 | ₱0.0860 | ₱0.0860 | ₱0.0800 | 50K shares | ₱4K | ₱0.00 | 0.00% |
| Feb 20, 2025 | ₱0.0860 | ₱0.0860 | ₱0.0860 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 19, 2025 | ₱0.0860 | ₱0.0860 | ₱0.0850 | 10K shares | ₱860 | +₱0.00 | +1.18% |
| Feb 18, 2025 | ₱0.0850 | ₱0.0850 | ₱0.0850 | 10K shares | ₱850 | +₱0.00 | +1.19% |
| Feb 17, 2025 | ₱0.0840 | ₱0.0840 | ₱0.0760 | 50K shares | ₱4K | +₱0.01 | +10.53% |
| Feb 14, 2025 | ₱0.0760 | ₱0.0760 | ₱0.0760 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 13, 2025 | ₱0.0760 | ₱0.0760 | ₱0.0760 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 12, 2025 | ₱0.0760 | ₱0.0870 | ₱0.0760 | 300K shares | ₱23K | -₱0.01 | -12.64% |
| Feb 11, 2025 | ₱0.0870 | ₱0.0870 | ₱0.0870 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 10, 2025 | ₱0.0870 | ₱0.0870 | ₱0.0870 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 07, 2025 | ₱0.0870 | ₱0.0870 | ₱0.0870 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 06, 2025 | ₱0.0870 | ₱0.0870 | ₱0.0850 | 170K shares | ₱14K | +₱0.00 | +2.35% |
| Feb 05, 2025 | ₱0.0850 | ₱0.0850 | ₱0.0740 | 70K shares | ₱6K | +₱0.01 | +14.86% |
| Feb 04, 2025 | ₱0.0740 | ₱0.0740 | ₱0.0740 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 03, 2025 | ₱0.0740 | ₱0.0740 | ₱0.0740 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 31, 2025 | ₱0.0740 | ₱0.0800 | ₱0.0740 | 50K shares | ₱4K | -₱0.01 | -7.50% |
| Jan 30, 2025 | ₱0.0800 | ₱0.0800 | ₱0.0710 | 1.22M shares | ₱87K | ₱0.00 | 0.00% |
| Jan 28, 2025 | ₱0.0800 | ₱0.0800 | ₱0.0800 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 27, 2025 | ₱0.0800 | ₱0.0800 | ₱0.0800 | 50K shares | ₱4K | ₱0.00 | 0.00% |
| Jan 24, 2025 | ₱0.0800 | ₱0.0840 | ₱0.0800 | 1.46M shares | ₱117K | -₱0.00 | -1.23% |
| Jan 23, 2025 | ₱0.0810 | ₱0.0810 | ₱0.0810 | 840K shares | ₱68K | ₱0.00 | 0.00% |
| Jan 22, 2025 | ₱0.0810 | ₱0.0810 | ₱0.0810 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 21, 2025 | ₱0.0810 | ₱0.0810 | ₱0.0810 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 20, 2025 | ₱0.0810 | ₱0.0840 | ₱0.0810 | 3.16M shares | ₱256K | -₱0.00 | -3.57% |
| Jan 17, 2025 | ₱0.0840 | ₱0.0840 | ₱0.0810 | 20K shares | ₱2K | +₱0.00 | +3.70% |
| Jan 16, 2025 | ₱0.0810 | ₱0.0810 | ₱0.0810 | 10K shares | ₱810 | ₱0.00 | 0.00% |
| Jan 15, 2025 | ₱0.0810 | ₱0.0810 | ₱0.0810 | 20K shares | ₱2K | -₱0.00 | -2.41% |
| Jan 14, 2025 | ₱0.0830 | ₱0.0830 | ₱0.0800 | 170K shares | ₱14K | +₱0.00 | +1.22% |
| Jan 13, 2025 | ₱0.0820 | ₱0.0820 | ₱0.0820 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 10, 2025 | ₱0.0820 | ₱0.0830 | ₱0.0820 | 10K shares | ₱820 | -₱0.00 | -1.20% |
| Jan 09, 2025 | ₱0.0830 | ₱0.0860 | ₱0.0810 | 420K shares | ₱34K | -₱0.00 | -3.49% |
| Jan 08, 2025 | ₱0.0860 | ₱0.0860 | ₱0.0830 | 20K shares | ₱2K | ₱0.00 | 0.00% |
| Jan 07, 2025 | ₱0.0860 | ₱0.0880 | ₱0.0850 | 460K shares | ₱39K | -₱0.00 | -2.27% |
| Jan 06, 2025 | ₱0.0880 | ₱0.0880 | ₱0.0880 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 03, 2025 | ₱0.0880 | ₱0.0880 | ₱0.0880 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 02, 2025 | ₱0.0880 | ₱0.0940 | ₱0.0880 | 20K shares | ₱2K | -₱0.01 | -6.38% |
| Dec 27, 2024 | ₱0.0940 | ₱0.0940 | ₱0.0880 | 20K shares | ₱2K | +₱0.01 | +6.82% |
| Dec 26, 2024 | ₱0.0880 | ₱0.0880 | ₱0.0880 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 23, 2024 | ₱0.0880 | ₱0.0890 | ₱0.0880 | 340K shares | ₱30K | -₱0.00 | -1.12% |
| Dec 20, 2024 | ₱0.0890 | ₱0.0890 | ₱0.0890 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 19, 2024 | ₱0.0890 | ₱0.0890 | ₱0.0890 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 18, 2024 | ₱0.0890 | ₱0.0890 | ₱0.0880 | 130K shares | ₱12K | +₱0.00 | +1.14% |
| Dec 17, 2024 | ₱0.0880 | ₱0.0880 | ₱0.0880 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 16, 2024 | ₱0.0880 | ₱0.0890 | ₱0.0880 | 10K shares | ₱880 | -₱0.00 | -1.12% |
| Dec 13, 2024 | ₱0.0890 | ₱0.0900 | ₱0.0890 | 170K shares | ₱15K | -₱0.01 | -8.25% |
| Dec 12, 2024 | ₱0.0970 | ₱0.0970 | ₱0.0880 | 90K shares | ₱8K | +₱0.01 | +10.23% |
| Dec 11, 2024 | ₱0.0880 | ₱0.0910 | ₱0.0880 | 10K shares | ₱880 | -₱0.00 | -3.30% |
| Dec 10, 2024 | ₱0.0910 | ₱0.0910 | ₱0.0910 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 09, 2024 | ₱0.0910 | ₱0.0910 | ₱0.0910 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 06, 2024 | ₱0.0910 | ₱0.0910 | ₱0.0910 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 05, 2024 | ₱0.0910 | ₱0.0910 | ₱0.0910 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 04, 2024 | ₱0.0910 | ₱0.0910 | ₱0.0910 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 03, 2024 | ₱0.0910 | ₱0.0910 | ₱0.0870 | 10K shares | ₱910 | +₱0.00 | +4.60% |
| Dec 02, 2024 | ₱0.0870 | ₱0.0900 | ₱0.0870 | 110K shares | ₱10K | -₱0.00 | -3.33% |
This historical data puts the recent movement of the MG stock price into a broader time context, showing how it has behaved during both high and low volatility periods. When viewed alongside its current trading conditions, these patterns help clarify where MG sits within its recent range.
Price & Volume Charts
Visual representation of MG historical performance for the selected period
Historical Price Chart
The chart displays MG closing prices along with daily high and low ranges, helping identify price trends and support levels.
Historical Volume Chart
The volume chart shows trading activity, indicating investor interest and market liquidity for the selected date range.
Key Milestones
Notable events in MG price history for the selected period
Nov
2025
November 04, 2025
Lowest Price
₱0.0560
Lowest price of ₱0.0560 recorded, marking the period's minimum valuation, with a -6.67% decline on that day
Aug
2025
August 28, 2025
Biggest Daily Gain
₱0.0800
(+17.65%)
Single-day gain of 17.65% with ₱0.01 price increase, the largest percentage rise in this period, with 1.39M shares changing hands
Mar
2025
March 11, 2025
Highest Trading Volume
₱0.0700
4.12M Shares (₱288K total value)
Most actively traded day with 4.12M shares (₱288K total value) at ₱0.0700 per share, indicating peak investor activity
Feb
2025
February 12, 2025
Biggest Daily Loss
₱0.0760
(-12.64%)
Single-day loss of -12.64% with ₱0.01 price decrease, the largest percentage drop in this period, with 300K shares traded during the decline
Dec
2024
December 12, 2024
Highest Price
₱0.0970
Peak price of ₱0.0970 reached during this period, representing the stock's maximum value, with 90K shares traded and +10.23% price movement on that day
Historical Insights
Statistical analysis of MG price movements for the selected period
Long-Term Trend (MA200)
Bearish
MG is trading 12.1% below the 200-day Moving Average (₱0.0700). This level often acts as dynamic resistance during downtrends.
Price Volatility
High
MG showed high volatility with a standard deviation of 4.07% in daily price changes, reflecting significant price swings and higher risk during this period.
Overall Trend
downward
The stock price exhibited an downward trend from November 30, 2024 to November 30, 2025, showing price depreciation and negative momentum during this timeframe.
Trading Days Analysis
243 Trading Days
During the 243 trading days analyzed, MG recorded 59 positive days, 61 negative days, and 123 unchanged days, resulting in a win rate of 24.3% for the period.
Average Daily Change
-0.08%
The stock demonstrated an average daily change of -0.08%, reflecting negative average daily performance with downward pressure during this timeframe.
Price Range
₱0.04
The trading range spread for MG was ₱0.04, representing the difference between the highest and lowest prices recorded during this period, providing insight into the stock's price movement amplitude and potential volatility.
Related Stocks
See price history of stocks related to MG by sector and industry.
Historical Price Data FAQs
Common questions about MG stock price history page
What is the MG stock price history page?
The MG stock price history page provides comprehensive historical trading data for Millennium Global Holdings, Inc., including daily price movements, trading volumes, key milestones, and detailed insights into price trends, volatility patterns, and trading activity over time.
What is MG's 52-week trading range?
MG has traded between ₱0.06 and ₱0.10 over the past 52 weeks for Millennium Global Holdings, Inc., representing a price range of 73.2%. Currently trading at ₱0.06, the stock is 8.9% above its 52-week low and 37.1% below its 52-week high.
How has MG performed year-to-date (YTD)?
Year-to-date in 2025, MG has declined 30.7% from ₱0.09 to ₱0.06 for Millennium Global Holdings, Inc.. The stock reached a YTD high of ₱0.09 and a low of ₱0.06.
What is MG's 50-day moving average (MA50)?
The 50-day moving average for Millennium Global Holdings, Inc. (MG) is ₱0.06. The stock is currently trading below this level at ₱0.06, which is 4.1% below the 50-day MA.
What is MG's 200-day moving average (MA200)?
The 200-day moving average for Millennium Global Holdings, Inc. (MG) is ₱0.07. The stock is currently trading below this key long-term indicator at ₱0.06, which is 12.1% below the 200-day MA.