ROX Stock Price History - Roxas Holdings, Inc.

Advanced Filters
Best Day
₱1.45
November 17, 2025
Worst Day
₱1.45
November 17, 2025
Average Volume
N/A
Daily Average
Most Traded
0
November 17, 2025
Date Close High Low Trade Volume Trade Value Change Change %
Nov 17, 2025 ₱1.45 ₱1.45 ₱1.45 0 ₱0.00 ₱0.00 0.00%
Nov 14, 2025 ₱1.45 ₱1.45 ₱1.45 0 ₱0.00 ₱0.00 0.00%
Nov 13, 2025 ₱1.45 ₱1.45 ₱1.45 0 ₱0.00 ₱0.00 0.00%
Nov 12, 2025 ₱1.45 ₱1.45 ₱1.45 0 ₱0.00 ₱0.00 0.00%
Nov 11, 2025 ₱1.45 ₱1.45 ₱1.45 0 ₱0.00 ₱0.00 0.00%
Nov 10, 2025 ₱1.45 ₱1.45 ₱1.45 0 ₱0.00 ₱0.00 0.00%
Nov 07, 2025 ₱1.45 ₱1.45 ₱1.45 0 ₱0.00 ₱0.00 0.00%
Nov 06, 2025 ₱1.45 ₱1.45 ₱1.45 0 ₱0.00 ₱0.00 0.00%
Nov 05, 2025 ₱1.45 ₱1.45 ₱1.45 0 ₱0.00 ₱0.00 0.00%
Nov 04, 2025 ₱1.45 ₱1.45 ₱1.45 0 ₱0.00 ₱0.00 0.00%
Nov 03, 2025 ₱1.45 ₱1.45 ₱1.45 0 ₱0.00 ₱0.00 0.00%
Oct 30, 2025 ₱1.45 ₱1.45 ₱1.45 0 ₱0.00 ₱0.00 0.00%
Oct 29, 2025 ₱1.45 ₱1.45 ₱1.45 0 ₱0.00 ₱0.00 0.00%
Oct 28, 2025 ₱1.45 ₱1.45 ₱1.45 0 ₱0.00 ₱0.00 0.00%
Oct 27, 2025 ₱1.45 ₱1.45 ₱1.45 0 ₱0.00 ₱0.00 0.00%
Oct 24, 2025 ₱1.45 ₱1.45 ₱1.45 0 ₱0.00 ₱0.00 0.00%
Oct 23, 2025 ₱1.45 ₱1.45 ₱1.45 0 ₱0.00 ₱0.00 0.00%
Oct 22, 2025 ₱1.45 ₱1.45 ₱1.45 0 ₱0.00 ₱0.00 0.00%
Oct 21, 2025 ₱1.45 ₱1.45 ₱1.45 0 ₱0.00 ₱0.00 0.00%
Oct 20, 2025 ₱1.45 ₱1.45 ₱1.45 0 ₱0.00 ₱0.00 0.00%
Oct 17, 2025 ₱1.45 ₱1.45 ₱1.45 0 ₱0.00 ₱0.00 0.00%
Advanced Filters

Narrow down the ROX historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters

Price & Volume Charts

Visual representation of ROX historical performance

The price chart displays ROX closing prices along with daily high and low ranges, helping identify price trends and support levels. The volume chart shows trading activity, indicating investor interest and market liquidity for the selected date range.

Key Milestones

Notable events in ROX price history

Nov
2025
November 17, 2025
Highest Price
₱1.45
Peak price of ₱1.45 reached during this period, representing the stock's maximum value, with 0 shares traded
Nov
2025
November 17, 2025
Lowest Price
₱1.45
Lowest price of ₱1.45 recorded, marking the period's minimum valuation
Nov
2025
November 17, 2025
Highest Trading Volume
₱1.45 0 Shares (₱0 total value)
Most actively traded day with 0 shares (₱0 total value) at ₱1.45 per share, indicating peak investor activity

Historical Insights

Statistical analysis of ROX price movements

Price Volatility
Low

ROX showed low volatility with a standard deviation of 0% in daily price changes, indicating stable and consistent price movements during this period.

Overall Trend
neutral

The stock price exhibited an neutral trend from October 17, 2025 to November 17, 2025, maintaining relatively stable price levels with minimal directional bias.

Trading Days Analysis
21 Trading Days

During the 21 trading days analyzed, ROX recorded 0 positive days, 0 negative days, and 21 unchanged days, resulting in a win rate of 0.0% for the period.

Average Daily Change
0.00%

The stock demonstrated an average daily change of 0.00%, showing neutral average performance with balanced movements across the period.

Price Range
₱0.00

The trading range spread for ROX was ₱0.00, representing the difference between the highest and lowest prices recorded during this period, providing insight into the stock's price movement amplitude and potential volatility.

Related Information

Explore more about ROX

ROX Stock Price

View live price and market data
All Stocks

Browse all PSE stocks
Industrial

Stocks in same sector
Food & Beverage

Stocks in same sector

Related Stocks

See price history of stocks related to ROX by sector and company group

MAXS Max`s Group, Inc. ₱2.20 -5.17%
VITA Vitarich Corporation ₱0.540 1.89%
FRUIT Fruitas Holdings, Inc. ₱0.600 -4.76%
FOOD Alliance Select Foods International, Inc. ₱0.400 0.00%
ANI AgriNurture, Inc. ₱0.435 2.35%
BMM Bogo-Medellin Milling Co., Inc. ₱52.00 0.00%
MG Millennium Global Holdings, Inc. ₱0.0610 0.00%
SFI Swift Foods, Inc. ₱0.0540 3.85%


 

Historical Price Data FAQs

Common questions about ROX stock price history

What is the ROX stock price history page?
The ROX stock price history page provides comprehensive historical trading data for Roxas Holdings, Inc., including daily price movements, trading volumes, price charts, key milestones, and statistical insights. You can filter data by date range, analyze price volatility, view timeline events, and track performance metrics over different periods.
How do I use the advanced filters for ROX historical data?
Click 'Advanced Filters' to access filtering options. You can filter by minimum/maximum price range, minimum trading volume, price change direction (positive or negative only), daily change percentage (low, medium, or high volatility), and specific days of the week. These filters work together with your selected date range to narrow down the data.
What do the volatility levels mean in ROX insights?
Volatility measures price fluctuation intensity. Low volatility indicates stable, consistent price movements with minimal daily swings. Medium volatility shows typical market fluctuations within normal trading ranges. High volatility reflects significant price swings and higher risk, indicating larger percentage changes between trading days.
How do I interpret the timeline milestones for ROX?
The timeline displays key events chronologically: Highest Price shows the peak value reached, Lowest Price marks the minimum valuation, Biggest Daily Gain highlights the largest single-day percentage rise, Biggest Daily Loss shows the steepest decline, and Highest Trading Volume indicates peak investor activity. Each milestone includes the date, price, trading volume, and percentage change to provide complete context.
What are the date range limitations for ROX historical data?
You can view up to 2 years of historical data in a single query. Use preset tabs (1 Month, 3 Months, 6 Months, YTD, 1 Year) for quick access, or select custom date ranges using the date picker. Historical data is available from the stock's listing date onwards, showing only actual trading days (excluding weekends and holidays).
How can I analyze trading volume patterns for ROX?
Check the Volume chart tab to visualize trading activity over time. High volume days often coincide with significant price movements and indicate strong investor interest. Compare daily volumes against the average volume (shown in stats) to identify unusual trading activity. Volume spikes during price increases suggest strong buying pressure, while spikes during declines indicate selling pressure.
 
Explore the Philippine Stocks