MG Stock Price History - Millennium Global Holdings, Inc.

Advanced Filters
Best Day
₱0.0800
September 01, 2025
Worst Day
₱0.0560
November 04, 2025
Average Volume
253.0K
Daily Average
Most Traded
1.8M
October 20, 2025
Date Close High Low Volume Value Change Change %
Nov 07, 2025 ₱0.0630 ₱0.0630 ₱0.0630 0 ₱0.00 0.00 0.00%
Nov 06, 2025 ₱0.0630 ₱0.0630 ₱0.0600 10,000 ₱630.00 +0.00 +5.00%
Nov 05, 2025 ₱0.0600 ₱0.0600 ₱0.0560 180,000 ₱10,720.00 +0.00 +7.14%
Nov 04, 2025 ₱0.0560 ₱0.0600 ₱0.0560 50,000 ₱2,800.00 -0.00 -6.67%
Nov 03, 2025 ₱0.0600 ₱0.0600 ₱0.0560 20,000 ₱1,160.00 0.00 0.00%
Oct 30, 2025 ₱0.0600 ₱0.0600 ₱0.0600 210,000 ₱12,600.00 0.00 0.00%
Oct 29, 2025 ₱0.0600 ₱0.0600 ₱0.0600 10,000 ₱600.00 0.00 0.00%
Oct 28, 2025 ₱0.0600 ₱0.0600 ₱0.0560 500,000 ₱28,390.00 +0.00 +3.45%
Oct 27, 2025 ₱0.0580 ₱0.0610 ₱0.0580 140,000 ₱8,220.00 +0.00 +1.75%
Oct 24, 2025 ₱0.0570 ₱0.0640 ₱0.0560 1,790,000 ₱102,340.00 -0.01 -10.94%
Oct 23, 2025 ₱0.0640 ₱0.0640 ₱0.0640 0 ₱0.00 0.00 0.00%
Oct 22, 2025 ₱0.0640 ₱0.0640 ₱0.0630 450,000 ₱28,630.00 +0.00 +1.59%
Oct 21, 2025 ₱0.0630 ₱0.0630 ₱0.0600 80,000 ₱4,990.00 +0.00 +5.00%
Oct 20, 2025 ₱0.0600 ₱0.0650 ₱0.0570 1,830,000 ₱108,030.00 -0.00 -7.69%
Oct 17, 2025 ₱0.0650 ₱0.0680 ₱0.0640 370,000 ₱23,910.00 -0.00 -4.41%
Oct 16, 2025 ₱0.0680 ₱0.0680 ₱0.0650 1,170,000 ₱75,880.00 +0.00 +4.62%
Oct 15, 2025 ₱0.0650 ₱0.0650 ₱0.0650 20,000 ₱1,300.00 0.00 0.00%
Oct 14, 2025 ₱0.0650 ₱0.0650 ₱0.0570 1,340,000 ₱79,070.00 +0.00 +4.84%
Oct 13, 2025 ₱0.0620 ₱0.0620 ₱0.0610 340,000 ₱20,770.00 +0.00 +1.64%
Oct 10, 2025 ₱0.0610 ₱0.0640 ₱0.0610 310,000 ₱19,330.00 -0.00 -4.69%
Oct 09, 2025 ₱0.0640 ₱0.0680 ₱0.0640 1,100,000 ₱72,600.00 -0.00 -5.88%
Oct 08, 2025 ₱0.0680 ₱0.0680 ₱0.0680 0 ₱0.00 0.00 0.00%
Oct 07, 2025 ₱0.0680 ₱0.0680 ₱0.0680 0 ₱0.00 0.00 0.00%
Oct 06, 2025 ₱0.0680 ₱0.0680 ₱0.0680 0 ₱0.00 0.00 0.00%
Oct 03, 2025 ₱0.0680 ₱0.0680 ₱0.0680 0 ₱0.00 0.00 0.00%
Oct 02, 2025 ₱0.0680 ₱0.0680 ₱0.0680 0 ₱0.00 0.00 0.00%
Oct 01, 2025 ₱0.0680 ₱0.0680 ₱0.0680 0 ₱0.00 0.00 0.00%
Sep 30, 2025 ₱0.0680 ₱0.0690 ₱0.0680 300,000 ₱20,550.00 -0.00 -1.45%
Sep 29, 2025 ₱0.0690 ₱0.0690 ₱0.0690 0 ₱0.00 0.00 0.00%
Sep 26, 2025 ₱0.0690 ₱0.0690 ₱0.0690 100,000 ₱6,900.00 0.00 0.00%
Sep 25, 2025 ₱0.0690 ₱0.0700 ₱0.0690 930,000 ₱64,170.00 -0.00 -1.43%
Sep 24, 2025 ₱0.0700 ₱0.0700 ₱0.0700 0 ₱0.00 0.00 0.00%
Sep 23, 2025 ₱0.0700 ₱0.0700 ₱0.0700 130,000 ₱9,100.00 0.00 0.00%
Sep 22, 2025 ₱0.0700 ₱0.0700 ₱0.0690 210,000 ₱14,610.00 +0.00 +1.45%
Sep 19, 2025 ₱0.0690 ₱0.0750 ₱0.0690 80,000 ₱5,520.00 -0.01 -8.00%
Sep 18, 2025 ₱0.0750 ₱0.0750 ₱0.0750 0 ₱0.00 0.00 0.00%
Sep 17, 2025 ₱0.0750 ₱0.0750 ₱0.0750 0 ₱0.00 0.00 0.00%
Sep 16, 2025 ₱0.0750 ₱0.0750 ₱0.0700 60,000 ₱4,500.00 +0.01 +7.14%
Sep 15, 2025 ₱0.0700 ₱0.0750 ₱0.0690 140,000 ₱9,730.00 -0.00 -6.67%
Sep 12, 2025 ₱0.0750 ₱0.0750 ₱0.0680 80,000 ₱5,590.00 +0.00 +2.74%
Sep 11, 2025 ₱0.0730 ₱0.0730 ₱0.0730 0 ₱0.00 0.00 0.00%
Sep 10, 2025 ₱0.0730 ₱0.0730 ₱0.0730 0 ₱0.00 0.00 0.00%
Sep 09, 2025 ₱0.0730 ₱0.0730 ₱0.0710 10,000 ₱730.00 +0.00 +2.82%
Sep 08, 2025 ₱0.0710 ₱0.0710 ₱0.0710 0 ₱0.00 0.00 0.00%
Sep 05, 2025 ₱0.0710 ₱0.0740 ₱0.0700 120,000 ₱8,510.00 -0.00 -4.05%
Sep 04, 2025 ₱0.0740 ₱0.0780 ₱0.0680 430,000 ₱29,660.00 -0.00 -5.13%
Sep 03, 2025 ₱0.0780 ₱0.0780 ₱0.0780 0 ₱0.00 0.00 0.00%
Sep 02, 2025 ₱0.0780 ₱0.0800 ₱0.0700 440,000 ₱34,640.00 -0.00 -2.50%
Sep 01, 2025 ₱0.0800 ₱0.0800 ₱0.0800 0 ₱0.00 0.00 0.00%
Aug 29, 2025 ₱0.0800 ₱0.0800 ₱0.0800 0 ₱0.00 0.00 0.00%
Aug 28, 2025 ₱0.0800 ₱0.0800 ₱0.0680 1,390,000 ₱107,980.00 +0.01 +17.65%
Aug 27, 2025 ₱0.0680 ₱0.0680 ₱0.0660 20,000 ₱1,350.00 +0.00 +3.03%
Aug 26, 2025 ₱0.0660 ₱0.0700 ₱0.0650 320,000 ₱21,070.00 -0.00 -5.71%
Aug 22, 2025 ₱0.0700 ₱0.0700 ₱0.0700 0 ₱0.00 0.00 0.00%
Aug 20, 2025 ₱0.0700 ₱0.0700 ₱0.0680 10,000 ₱700.00 +0.00 +2.94%
Aug 19, 2025 ₱0.0680 ₱0.0700 ₱0.0670 260,000 ₱17,760.00 +0.00 +1.49%
Aug 18, 2025 ₱0.0670 ₱0.0670 ₱0.0670 30,000 ₱2,010.00 0.00 0.00%
Aug 15, 2025 ₱0.0670 ₱0.0690 ₱0.0670 50,000 ₱3,350.00 -0.00 -2.90%
Aug 14, 2025 ₱0.0690 ₱0.0700 ₱0.0690 150,000 ₱10,450.00 -0.00 -1.43%
Aug 13, 2025 ₱0.0700 ₱0.0700 ₱0.0700 0 ₱0.00 0.00 0.00%
Aug 12, 2025 ₱0.0700 ₱0.0700 ₱0.0700 0 ₱0.00 0.00 0.00%
Aug 11, 2025 ₱0.0700 ₱0.0700 ₱0.0680 170,000 ₱11,900.00 +0.00 +2.94%
Aug 08, 2025 ₱0.0680 ₱0.0700 ₱0.0680 590,000 ₱40,120.00 -0.00 -2.86%
Advanced Filters

Narrow down the MG historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters

Price & Volume Charts

Visual representation of MG historical performance for the selected filter criteria

The price chart displays MG closing prices along with daily high and low ranges, helping identify price trends and support levels. The volume chart shows trading activity, indicating investor interest and market liquidity for the selected date range.

Key Milestones

Notable events in MG price history based on filtered data

Nov
2025
November 04, 2025
Lowest Price
₱0.0560
Lowest price of ₱0.0560 recorded, marking the period's minimum valuation, with a -6.67% decline on that day
Oct
2025
October 24, 2025
Biggest Daily Loss
₱0.0570 (-10.94%)
Single-day loss of -10.94% with ₱0.01 price decrease, the largest percentage drop in this period, with 1.8M shares traded during the decline
Oct
2025
October 20, 2025
Highest Trading Volume
₱0.0600 1.8M Shares (₱109.8K total value)
Most actively traded day with 1.8M shares (₱109.8K total value) at ₱0.0600 per share, indicating peak investor activity
Sep
2025
September 01, 2025
Highest Price
₱0.0800
Peak price of ₱0.0800 reached during this period, representing the stock's maximum value, with 0 shares traded
Aug
2025
August 28, 2025
Biggest Daily Gain
₱0.0800 (+17.65%)
Single-day gain of 17.65% with ₱0.01 price increase, the largest percentage rise in this period, with 1.4M shares changing hands

Historical Insights

Statistical analysis of MG price movements for the filtered results

Price Volatility
High

MG showed high volatility with a standard deviation of 4.15% in daily price changes, reflecting significant price swings and higher risk during this period.

Overall Trend
downward

The stock price exhibited an downward trend from August 08, 2025 to November 08, 2025, showing price depreciation and negative momentum during this timeframe.

Trading Days Analysis
63 Trading Days

During the 63 trading days analyzed, MG recorded 18 positive days, 17 negative days, and 28 unchanged days, resulting in a win rate of 28.6% for the period.

Average Daily Change
-0.08%

The stock demonstrated an average daily change of -0.08%, reflecting negative average daily performance with downward pressure during this timeframe.

Price Range
₱0.02

The trading range spread for MG was ₱0.02, representing the difference between the highest and lowest prices recorded during this period, providing insight into the stock's price movement amplitude and potential volatility.

Related Information

Explore more about MG

MG Stock Price

View live price and market data
All Stocks

Browse all PSE stocks
Industrial

Stocks in same sector
Food & Beverage

Stocks in same sector


 

Historical Price Data FAQs

Common questions about MG stock price history

What is the MG stock price history page?
The MG stock price history page provides comprehensive historical trading data for Millennium Global Holdings, Inc., including daily price movements, trading volumes, price charts, key milestones, and statistical insights. You can filter data by date range, analyze price volatility, view timeline events, and track performance metrics over different periods.
How do I use the advanced filters for MG historical data?
Click 'Advanced Filters' to access filtering options. You can filter by minimum/maximum price range, minimum trading volume, price change direction (positive or negative only), daily change percentage (low, medium, or high volatility), and specific days of the week. These filters work together with your selected date range to narrow down the data.
What do the volatility levels mean in MG insights?
Volatility measures price fluctuation intensity. Low volatility indicates stable, consistent price movements with minimal daily swings. Medium volatility shows typical market fluctuations within normal trading ranges. High volatility reflects significant price swings and higher risk, indicating larger percentage changes between trading days.
How do I interpret the timeline milestones for MG?
The timeline displays key events chronologically: Highest Price shows the peak value reached, Lowest Price marks the minimum valuation, Biggest Daily Gain highlights the largest single-day percentage rise, Biggest Daily Loss shows the steepest decline, and Highest Trading Volume indicates peak investor activity. Each milestone includes the date, price, trading volume, and percentage change to provide complete context.
What are the date range limitations for MG historical data?
You can view up to 2 years of historical data in a single query. Use preset tabs (1 Month, 3 Months, 6 Months, YTD, 1 Year) for quick access, or select custom date ranges using the date picker. Historical data is available from the stock's listing date onwards, showing only actual trading days (excluding weekends and holidays).
How can I analyze trading volume patterns for MG?
Check the Volume chart tab to visualize trading activity over time. High volume days often coincide with significant price movements and indicate strong investor interest. Compare daily volumes against the average volume (shown in stats) to identify unusual trading activity. Volume spikes during price increases suggest strong buying pressure, while spikes during declines indicate selling pressure.
 
Explore the Philippine Stocks