MG Stock Price History - Millennium Global Holdings, Inc.

Best Day
₱0.0840
July 21, 2025
Worst Day
₱0.0560
November 04, 2025
Average Volume
249.8K
Daily Average
Most Traded
3.1M
July 07, 2025
Historical price data for MG stock
Date Close High Low Volume Value Change Change %
Nov 07, 2025 ₱0.0630 ₱0.0630 ₱0.0630 0 ₱0.00 0.00 0.00%
Nov 06, 2025 ₱0.0630 ₱0.0630 ₱0.0600 10,000 ₱630.00 +0.00 +5.00%
Nov 05, 2025 ₱0.0600 ₱0.0600 ₱0.0560 180,000 ₱10,720.00 +0.00 +7.14%
Nov 04, 2025 ₱0.0560 ₱0.0600 ₱0.0560 50,000 ₱2,800.00 -0.00 -6.67%
Nov 03, 2025 ₱0.0600 ₱0.0600 ₱0.0560 20,000 ₱1,160.00 0.00 0.00%
Oct 30, 2025 ₱0.0600 ₱0.0600 ₱0.0600 210,000 ₱12,600.00 0.00 0.00%
Oct 29, 2025 ₱0.0600 ₱0.0600 ₱0.0600 10,000 ₱600.00 0.00 0.00%
Oct 28, 2025 ₱0.0600 ₱0.0600 ₱0.0560 500,000 ₱28,390.00 +0.00 +3.45%
Oct 27, 2025 ₱0.0580 ₱0.0610 ₱0.0580 140,000 ₱8,220.00 +0.00 +1.75%
Oct 24, 2025 ₱0.0570 ₱0.0640 ₱0.0560 1,790,000 ₱102,340.00 -0.01 -10.94%
Oct 23, 2025 ₱0.0640 ₱0.0640 ₱0.0640 0 ₱0.00 0.00 0.00%
Oct 22, 2025 ₱0.0640 ₱0.0640 ₱0.0630 450,000 ₱28,630.00 +0.00 +1.59%
Oct 21, 2025 ₱0.0630 ₱0.0630 ₱0.0600 80,000 ₱4,990.00 +0.00 +5.00%
Oct 20, 2025 ₱0.0600 ₱0.0650 ₱0.0570 1,830,000 ₱108,030.00 -0.00 -7.69%
Oct 17, 2025 ₱0.0650 ₱0.0680 ₱0.0640 370,000 ₱23,910.00 -0.00 -4.41%
Oct 16, 2025 ₱0.0680 ₱0.0680 ₱0.0650 1,170,000 ₱75,880.00 +0.00 +4.62%
Oct 15, 2025 ₱0.0650 ₱0.0650 ₱0.0650 20,000 ₱1,300.00 0.00 0.00%
Oct 14, 2025 ₱0.0650 ₱0.0650 ₱0.0570 1,340,000 ₱79,070.00 +0.00 +4.84%
Oct 13, 2025 ₱0.0620 ₱0.0620 ₱0.0610 340,000 ₱20,770.00 +0.00 +1.64%
Oct 10, 2025 ₱0.0610 ₱0.0640 ₱0.0610 310,000 ₱19,330.00 -0.00 -4.69%
Oct 09, 2025 ₱0.0640 ₱0.0680 ₱0.0640 1,100,000 ₱72,600.00 -0.00 -5.88%
Oct 08, 2025 ₱0.0680 ₱0.0680 ₱0.0680 0 ₱0.00 0.00 0.00%
Oct 07, 2025 ₱0.0680 ₱0.0680 ₱0.0680 0 ₱0.00 0.00 0.00%
Oct 06, 2025 ₱0.0680 ₱0.0680 ₱0.0680 0 ₱0.00 0.00 0.00%
Oct 03, 2025 ₱0.0680 ₱0.0680 ₱0.0680 0 ₱0.00 0.00 0.00%
Oct 02, 2025 ₱0.0680 ₱0.0680 ₱0.0680 0 ₱0.00 0.00 0.00%
Oct 01, 2025 ₱0.0680 ₱0.0680 ₱0.0680 0 ₱0.00 0.00 0.00%
Sep 30, 2025 ₱0.0680 ₱0.0690 ₱0.0680 300,000 ₱20,550.00 -0.00 -1.45%
Sep 29, 2025 ₱0.0690 ₱0.0690 ₱0.0690 0 ₱0.00 0.00 0.00%
Sep 26, 2025 ₱0.0690 ₱0.0690 ₱0.0690 100,000 ₱6,900.00 0.00 0.00%
Sep 25, 2025 ₱0.0690 ₱0.0700 ₱0.0690 930,000 ₱64,170.00 -0.00 -1.43%
Sep 24, 2025 ₱0.0700 ₱0.0700 ₱0.0700 0 ₱0.00 0.00 0.00%
Sep 23, 2025 ₱0.0700 ₱0.0700 ₱0.0700 130,000 ₱9,100.00 0.00 0.00%
Sep 22, 2025 ₱0.0700 ₱0.0700 ₱0.0690 210,000 ₱14,610.00 +0.00 +1.45%
Sep 19, 2025 ₱0.0690 ₱0.0750 ₱0.0690 80,000 ₱5,520.00 -0.01 -8.00%
Sep 18, 2025 ₱0.0750 ₱0.0750 ₱0.0750 0 ₱0.00 0.00 0.00%
Sep 17, 2025 ₱0.0750 ₱0.0750 ₱0.0750 0 ₱0.00 0.00 0.00%
Sep 16, 2025 ₱0.0750 ₱0.0750 ₱0.0700 60,000 ₱4,500.00 +0.01 +7.14%
Sep 15, 2025 ₱0.0700 ₱0.0750 ₱0.0690 140,000 ₱9,730.00 -0.00 -6.67%
Sep 12, 2025 ₱0.0750 ₱0.0750 ₱0.0680 80,000 ₱5,590.00 +0.00 +2.74%
Sep 11, 2025 ₱0.0730 ₱0.0730 ₱0.0730 0 ₱0.00 0.00 0.00%
Sep 10, 2025 ₱0.0730 ₱0.0730 ₱0.0730 0 ₱0.00 0.00 0.00%
Sep 09, 2025 ₱0.0730 ₱0.0730 ₱0.0710 10,000 ₱730.00 +0.00 +2.82%
Sep 08, 2025 ₱0.0710 ₱0.0710 ₱0.0710 0 ₱0.00 0.00 0.00%
Sep 05, 2025 ₱0.0710 ₱0.0740 ₱0.0700 120,000 ₱8,510.00 -0.00 -4.05%
Sep 04, 2025 ₱0.0740 ₱0.0780 ₱0.0680 430,000 ₱29,660.00 -0.00 -5.13%
Sep 03, 2025 ₱0.0780 ₱0.0780 ₱0.0780 0 ₱0.00 0.00 0.00%
Sep 02, 2025 ₱0.0780 ₱0.0800 ₱0.0700 440,000 ₱34,640.00 -0.00 -2.50%
Sep 01, 2025 ₱0.0800 ₱0.0800 ₱0.0800 0 ₱0.00 0.00 0.00%
Aug 29, 2025 ₱0.0800 ₱0.0800 ₱0.0800 0 ₱0.00 0.00 0.00%
Aug 28, 2025 ₱0.0800 ₱0.0800 ₱0.0680 1,390,000 ₱107,980.00 +0.01 +17.65%
Aug 27, 2025 ₱0.0680 ₱0.0680 ₱0.0660 20,000 ₱1,350.00 +0.00 +3.03%
Aug 26, 2025 ₱0.0660 ₱0.0700 ₱0.0650 320,000 ₱21,070.00 -0.00 -5.71%
Aug 22, 2025 ₱0.0700 ₱0.0700 ₱0.0700 0 ₱0.00 0.00 0.00%
Aug 20, 2025 ₱0.0700 ₱0.0700 ₱0.0680 10,000 ₱700.00 +0.00 +2.94%
Aug 19, 2025 ₱0.0680 ₱0.0700 ₱0.0670 260,000 ₱17,760.00 +0.00 +1.49%
Aug 18, 2025 ₱0.0670 ₱0.0670 ₱0.0670 30,000 ₱2,010.00 0.00 0.00%
Aug 15, 2025 ₱0.0670 ₱0.0690 ₱0.0670 50,000 ₱3,350.00 -0.00 -2.90%
Aug 14, 2025 ₱0.0690 ₱0.0700 ₱0.0690 150,000 ₱10,450.00 -0.00 -1.43%
Aug 13, 2025 ₱0.0700 ₱0.0700 ₱0.0700 0 ₱0.00 0.00 0.00%
Aug 12, 2025 ₱0.0700 ₱0.0700 ₱0.0700 0 ₱0.00 0.00 0.00%
Aug 11, 2025 ₱0.0700 ₱0.0700 ₱0.0680 170,000 ₱11,900.00 +0.00 +2.94%
Aug 08, 2025 ₱0.0680 ₱0.0700 ₱0.0680 590,000 ₱40,120.00 -0.00 -2.86%
Aug 07, 2025 ₱0.0700 ₱0.0700 ₱0.0700 0 ₱0.00 0.00 0.00%
Aug 06, 2025 ₱0.0700 ₱0.0710 ₱0.0680 120,000 ₱8,410.00 +0.00 +2.94%
Aug 05, 2025 ₱0.0680 ₱0.0680 ₱0.0680 50,000 ₱3,400.00 0.00 0.00%
Aug 04, 2025 ₱0.0680 ₱0.0700 ₱0.0680 380,000 ₱25,860.00 -0.00 -1.45%
Aug 01, 2025 ₱0.0690 ₱0.0690 ₱0.0690 0 ₱0.00 0.00 0.00%
Jul 31, 2025 ₱0.0690 ₱0.0760 ₱0.0690 650,000 ₱45,330.00 -0.01 -9.21%
Jul 30, 2025 ₱0.0760 ₱0.0760 ₱0.0760 0 ₱0.00 0.00 0.00%
Jul 29, 2025 ₱0.0760 ₱0.0760 ₱0.0710 20,000 ₱1,470.00 0.00 0.00%
Jul 28, 2025 ₱0.0760 ₱0.0770 ₱0.0760 10,000 ₱760.00 -0.00 -1.30%
Jul 25, 2025 ₱0.0770 ₱0.0770 ₱0.0700 460,000 ₱35,200.00 +0.01 +10.00%
Jul 24, 2025 ₱0.0700 ₱0.0780 ₱0.0700 140,000 ₱9,810.00 -0.01 -10.26%
Jul 23, 2025 ₱0.0780 ₱0.0780 ₱0.0780 0 ₱0.00 0.00 0.00%
Jul 22, 2025 ₱0.0780 ₱0.0840 ₱0.0660 380,000 ₱26,520.00 -0.01 -7.14%
Jul 21, 2025 ₱0.0840 ₱0.0840 ₱0.0840 740,000 ₱62,160.00 0.00 0.00%
Jul 18, 2025 ₱0.0840 ₱0.0840 ₱0.0700 810,000 ₱62,330.00 0.00 0.00%
Jul 17, 2025 ₱0.0840 ₱0.0840 ₱0.0750 1,040,000 ₱84,400.00 +0.01 +12.00%
Jul 16, 2025 ₱0.0750 ₱0.0750 ₱0.0700 980,000 ₱69,430.00 +0.01 +7.14%
Jul 15, 2025 ₱0.0700 ₱0.0700 ₱0.0640 40,000 ₱2,780.00 +0.01 +9.38%
Jul 14, 2025 ₱0.0640 ₱0.0700 ₱0.0640 990,000 ₱65,860.00 -0.01 -8.57%
Jul 11, 2025 ₱0.0700 ₱0.0700 ₱0.0700 80,000 ₱5,600.00 0.00 0.00%
Jul 10, 2025 ₱0.0700 ₱0.0700 ₱0.0680 100,000 ₱6,910.00 +0.00 +2.94%
Jul 09, 2025 ₱0.0680 ₱0.0690 ₱0.0680 250,000 ₱17,000.00 -0.00 -1.45%
Jul 08, 2025 ₱0.0690 ₱0.0690 ₱0.0650 370,000 ₱25,080.00 +0.00 +6.15%
Jul 07, 2025 ₱0.0650 ₱0.0690 ₱0.0600 3,110,000 ₱189,020.00 -0.00 -5.80%
Jul 04, 2025 ₱0.0690 ₱0.0700 ₱0.0670 320,000 ₱21,680.00 +0.00 +2.99%
Jul 03, 2025 ₱0.0670 ₱0.0710 ₱0.0670 640,000 ₱43,680.00 -0.00 -4.29%
Jul 02, 2025 ₱0.0700 ₱0.0700 ₱0.0700 10,000 ₱700.00 0.00 0.00%
Jul 01, 2025 ₱0.0700 ₱0.0700 ₱0.0700 300,000 ₱21,000.00 0.00 0.00%
Jun 30, 2025 ₱0.0700 ₱0.0710 ₱0.0690 110,000 ₱7,710.00 +0.00 +1.45%
Jun 27, 2025 ₱0.0690 ₱0.0700 ₱0.0640 100,000 ₱6,730.00 +0.01 +7.81%
Jun 26, 2025 ₱0.0640 ₱0.0670 ₱0.0640 160,000 ₱10,250.00 -0.00 -4.48%
Jun 25, 2025 ₱0.0670 ₱0.0670 ₱0.0670 0 ₱0.00 0.00 0.00%
Jun 24, 2025 ₱0.0670 ₱0.0670 ₱0.0670 0 ₱0.00 0.00 0.00%
Jun 23, 2025 ₱0.0670 ₱0.0700 ₱0.0610 510,000 ₱34,000.00 -0.00 -4.29%
Jun 20, 2025 ₱0.0700 ₱0.0700 ₱0.0700 0 ₱0.00 0.00 0.00%
Jun 19, 2025 ₱0.0700 ₱0.0700 ₱0.0680 40,000 ₱2,750.00 +0.00 +2.94%
Jun 18, 2025 ₱0.0680 ₱0.0680 ₱0.0680 0 ₱0.00 0.00 0.00%
Jun 17, 2025 ₱0.0680 ₱0.0680 ₱0.0660 50,000 ₱3,380.00 +0.00 +3.03%
Jun 16, 2025 ₱0.0660 ₱0.0660 ₱0.0660 0 ₱0.00 0.00 0.00%
Jun 13, 2025 ₱0.0660 ₱0.0660 ₱0.0660 0 ₱0.00 0.00 0.00%
Jun 11, 2025 ₱0.0660 ₱0.0660 ₱0.0660 0 ₱0.00 0.00 0.00%
Jun 10, 2025 ₱0.0660 ₱0.0660 ₱0.0660 0 ₱0.00 0.00 0.00%
Jun 09, 2025 ₱0.0660 ₱0.0660 ₱0.0650 40,000 ₱2,610.00 +0.01 +8.20%
Jun 05, 2025 ₱0.0610 ₱0.0610 ₱0.0610 20,000 ₱1,220.00 -0.00 -6.15%
Jun 04, 2025 ₱0.0650 ₱0.0650 ₱0.0650 0 ₱0.00 0.00 0.00%
Jun 03, 2025 ₱0.0650 ₱0.0650 ₱0.0610 70,000 ₱4,420.00 +0.00 +1.56%
Jun 02, 2025 ₱0.0640 ₱0.0640 ₱0.0620 120,000 ₱7,480.00 0.00 0.00%
May 30, 2025 ₱0.0640 ₱0.0660 ₱0.0620 400,000 ₱25,390.00 -0.00 -3.03%
May 29, 2025 ₱0.0660 ₱0.0660 ₱0.0660 0 ₱0.00 0.00 0.00%
May 28, 2025 ₱0.0660 ₱0.0680 ₱0.0660 150,000 ₱10,000.00 -0.00 -2.94%
May 27, 2025 ₱0.0680 ₱0.0680 ₱0.0650 150,000 ₱10,100.00 +0.00 +4.62%
May 26, 2025 ₱0.0650 ₱0.0650 ₱0.0620 160,000 ₱10,020.00 +0.00 +1.56%
May 23, 2025 ₱0.0640 ₱0.0640 ₱0.0640 0 ₱0.00 0.00 0.00%
May 22, 2025 ₱0.0640 ₱0.0680 ₱0.0640 10,000 ₱640.00 -0.00 -5.88%
May 21, 2025 ₱0.0680 ₱0.0680 ₱0.0680 0 ₱0.00 0.00 0.00%
May 20, 2025 ₱0.0680 ₱0.0680 ₱0.0680 0 ₱0.00 0.00 0.00%
May 19, 2025 ₱0.0680 ₱0.0680 ₱0.0680 0 ₱0.00 0.00 0.00%
May 16, 2025 ₱0.0680 ₱0.0680 ₱0.0650 30,000 ₱1,980.00 +0.00 +1.49%
May 15, 2025 ₱0.0670 ₱0.0670 ₱0.0670 0 ₱0.00 0.00 0.00%
May 14, 2025 ₱0.0670 ₱0.0670 ₱0.0670 0 ₱0.00 0.00 0.00%
May 13, 2025 ₱0.0670 ₱0.0670 ₱0.0600 550,000 ₱34,920.00 0.00 0.00%
May 09, 2025 ₱0.0670 ₱0.0670 ₱0.0670 630,000 ₱42,210.00 +0.00 +3.08%
Advanced Filters

Narrow down the MG historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Price & Volume Charts

Visual representation of MG historical performance for the selected filter criteria

The price chart displays MG closing prices along with daily high and low ranges, helping identify price trends and support levels. The volume chart shows trading activity, indicating investor interest and market liquidity for the selected date range.

Key Milestones

Notable events in MG price history based on filtered data

Nov
2025
November 04, 2025
Lowest Price
₱0.0560
Lowest price of ₱0.0560 recorded, marking the period's minimum valuation, with a -6.67% decline on that day
Oct
2025
October 24, 2025
Biggest Daily Loss
₱0.0570 (-10.94%)
Single-day loss of -10.94% with ₱0.01 price decrease, the largest percentage drop in this period, with 1.8M shares traded during the decline
Aug
2025
August 28, 2025
Biggest Daily Gain
₱0.0800 (+17.65%)
Single-day gain of 17.65% with ₱0.01 price increase, the largest percentage rise in this period, with 1.4M shares changing hands
Jul
2025
July 21, 2025
Highest Price
₱0.0840
Peak price of ₱0.0840 reached during this period, representing the stock's maximum value, with 740.0K shares traded
Jul
2025
July 07, 2025
Highest Trading Volume
₱0.0650 3.1M Shares (₱202.2K total value)
Most actively traded day with 3.1M shares (₱202.2K total value) at ₱0.0650 per share, indicating peak investor activity

Historical Insights

Statistical analysis of MG price movements for the filtered results

Price Volatility
High

MG showed high volatility with a standard deviation of 4.21% in daily price changes, reflecting significant price swings and higher risk during this period.

Overall Trend
downward

The stock price exhibited an downward trend from May 09, 2025 to November 09, 2025, showing price depreciation and negative momentum during this timeframe.

Trading Days Analysis
125 Trading Days

During the 125 trading days analyzed, MG recorded 36 positive days, 32 negative days, and 57 unchanged days, resulting in a win rate of 28.8% for the period.

Average Daily Change
+0.06%

The stock demonstrated an average daily change of +0.06%, indicating positive average daily performance and consistent upward momentum over the analyzed period.

Price Range
₱0.03

The trading range spread for MG was ₱0.03, representing the difference between the highest and lowest prices recorded during this period, providing insight into the stock's price movement amplitude and potential volatility.



 

Historical Price Data FAQs

Common questions about MG stock price history

What is the MG stock price history page?
The MG stock price history page provides comprehensive historical trading data for Millennium Global Holdings, Inc., including daily price movements, trading volumes, price charts, key milestones, and statistical insights. You can filter data by date range, analyze price volatility, view timeline events, and track performance metrics over different periods.
How do I use the advanced filters for MG historical data?
Click 'Advanced Filters' to access filtering options. You can filter by minimum/maximum price range, minimum trading volume, price change direction (positive or negative only), daily change percentage (low, medium, or high volatility), and specific days of the week. These filters work together with your selected date range to narrow down the data.
What do the volatility levels mean in MG insights?
Volatility measures price fluctuation intensity. Low volatility indicates stable, consistent price movements with minimal daily swings. Medium volatility shows typical market fluctuations within normal trading ranges. High volatility reflects significant price swings and higher risk, indicating larger percentage changes between trading days.
How do I interpret the timeline milestones for MG?
The timeline displays key events chronologically: Highest Price shows the peak value reached, Lowest Price marks the minimum valuation, Biggest Daily Gain highlights the largest single-day percentage rise, Biggest Daily Loss shows the steepest decline, and Highest Trading Volume indicates peak investor activity. Each milestone includes the date, price, trading volume, and percentage change to provide complete context.
What are the date range limitations for MG historical data?
You can view up to 2 years of historical data in a single query. Use preset tabs (1 Month, 3 Months, 6 Months, YTD, 1 Year) for quick access, or select custom date ranges using the date picker. Historical data is available from the stock's listing date onwards, showing only actual trading days (excluding weekends and holidays).
How can I analyze trading volume patterns for MG?
Check the Volume chart tab to visualize trading activity over time. High volume days often coincide with significant price movements and indicate strong investor interest. Compare daily volumes against the average volume (shown in stats) to identify unusual trading activity. Volume spikes during price increases suggest strong buying pressure, while spikes during declines indicate selling pressure.