KPH Stock Price History - Keppel Philippines Holdings, Inc. "A"
Best Day (1Y)
₱27.40
February 28, 2025
Worst Day (1Y)
₱14.40
January 08, 2025
Average Volume (1Y)
23K
Daily Average
Most Traded (1Y)
1.17M
February 27, 2025
| Date | Close | High | Low | Trade Volume | Trade Value | Change | Change % |
|---|---|---|---|---|---|---|---|
| Jul 07, 2025 | ₱25.85 | ₱25.85 | ₱25.85 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 04, 2025 | ₱25.85 | ₱25.85 | ₱25.85 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 03, 2025 | ₱25.85 | ₱25.85 | ₱25.85 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 02, 2025 | ₱25.85 | ₱25.85 | ₱25.85 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 01, 2025 | ₱25.85 | ₱25.85 | ₱25.85 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 30, 2025 | ₱25.85 | ₱25.85 | ₱25.85 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 27, 2025 | ₱25.85 | ₱25.85 | ₱25.85 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 26, 2025 | ₱25.85 | ₱25.85 | ₱25.85 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 25, 2025 | ₱25.85 | ₱25.85 | ₱25.85 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 24, 2025 | ₱25.85 | ₱25.85 | ₱25.85 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 23, 2025 | ₱25.85 | ₱25.85 | ₱25.85 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 20, 2025 | ₱25.85 | ₱25.85 | ₱25.85 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 19, 2025 | ₱25.85 | ₱25.85 | ₱25.85 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 18, 2025 | ₱25.85 | ₱25.85 | ₱25.85 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 17, 2025 | ₱25.85 | ₱25.85 | ₱25.85 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 16, 2025 | ₱25.85 | ₱25.85 | ₱25.85 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 13, 2025 | ₱25.85 | ₱25.85 | ₱25.85 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 11, 2025 | ₱25.85 | ₱25.85 | ₱25.85 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 10, 2025 | ₱25.85 | ₱25.85 | ₱25.85 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 09, 2025 | ₱25.85 | ₱25.85 | ₱25.85 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 05, 2025 | ₱25.85 | ₱25.85 | ₱25.85 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 04, 2025 | ₱25.85 | ₱25.85 | ₱25.85 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 03, 2025 | ₱25.85 | ₱25.85 | ₱25.85 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 02, 2025 | ₱25.85 | ₱25.85 | ₱25.85 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 30, 2025 | ₱25.85 | ₱25.85 | ₱25.85 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 29, 2025 | ₱25.85 | ₱25.85 | ₱25.85 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 28, 2025 | ₱25.85 | ₱25.85 | ₱25.85 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 27, 2025 | ₱25.85 | ₱25.85 | ₱25.85 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 26, 2025 | ₱25.85 | ₱25.85 | ₱25.85 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 23, 2025 | ₱25.85 | ₱25.85 | ₱25.85 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 22, 2025 | ₱25.85 | ₱25.85 | ₱25.85 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 21, 2025 | ₱25.85 | ₱25.85 | ₱25.85 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 20, 2025 | ₱25.85 | ₱25.85 | ₱25.85 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 19, 2025 | ₱25.85 | ₱25.85 | ₱25.85 | 200 shares | ₱5K | ₱0.00 | 0.00% |
| May 16, 2025 | ₱25.85 | ₱26.25 | ₱25.85 | 100 shares | ₱3K | -₱0.39 | -1.52% |
| May 15, 2025 | ₱26.25 | ₱27.25 | ₱26.25 | 100 shares | ₱3K | -₱0.96 | -3.67% |
| May 14, 2025 | ₱27.25 | ₱27.25 | ₱27.25 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 13, 2025 | ₱27.25 | ₱27.25 | ₱27.25 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 09, 2025 | ₱27.25 | ₱27.25 | ₱27.25 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 08, 2025 | ₱27.25 | ₱27.25 | ₱27.25 | 2K shares | ₱63K | +₱0.72 | +2.64% |
| May 07, 2025 | ₱26.55 | ₱26.55 | ₱26.55 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 06, 2025 | ₱26.55 | ₱26.55 | ₱26.40 | 200 shares | ₱5K | +₱0.36 | +1.34% |
| May 05, 2025 | ₱26.20 | ₱26.30 | ₱26.20 | 17K shares | ₱438K | ₱0.00 | 0.00% |
| May 02, 2025 | ₱26.20 | ₱26.20 | ₱26.15 | 1K shares | ₱31K | +₱0.05 | +0.19% |
| Apr 30, 2025 | ₱26.15 | ₱26.15 | ₱26.15 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 29, 2025 | ₱26.15 | ₱26.15 | ₱26.15 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 28, 2025 | ₱26.15 | ₱26.15 | ₱25.30 | 100 shares | ₱3K | +₱0.88 | +3.36% |
| Apr 25, 2025 | ₱25.30 | ₱25.30 | ₱25.30 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 24, 2025 | ₱25.30 | ₱27.10 | ₱25.30 | 400 shares | ₱11K | -₱1.72 | -6.81% |
| Apr 23, 2025 | ₱27.15 | ₱27.15 | ₱27.10 | 100 shares | ₱3K | +₱0.05 | +0.18% |
| Apr 22, 2025 | ₱27.10 | ₱27.10 | ₱27.10 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 21, 2025 | ₱27.10 | ₱27.10 | ₱27.10 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 16, 2025 | ₱27.10 | ₱27.10 | ₱27.10 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 15, 2025 | ₱27.10 | ₱27.10 | ₱27.10 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 14, 2025 | ₱27.10 | ₱27.10 | ₱27.10 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 11, 2025 | ₱27.10 | ₱27.15 | ₱27.10 | 300 shares | ₱8K | -₱0.05 | -0.18% |
| Apr 10, 2025 | ₱27.15 | ₱27.15 | ₱27.15 | 100 shares | ₱3K | +₱1.37 | +5.03% |
| Apr 08, 2025 | ₱25.85 | ₱25.85 | ₱25.85 | 100 shares | ₱3K | ₱0.00 | 0.00% |
| Apr 07, 2025 | ₱25.85 | ₱25.95 | ₱25.85 | 50K shares | ₱1.30 Million | +₱0.05 | +0.19% |
| Apr 04, 2025 | ₱25.80 | ₱25.80 | ₱25.80 | 200 shares | ₱5K | ₱0.00 | 0.00% |
| Apr 03, 2025 | ₱25.80 | ₱25.80 | ₱25.80 | 200 shares | ₱5K | ₱0.00 | 0.00% |
| Apr 02, 2025 | ₱25.80 | ₱25.80 | ₱21.05 | 500 shares | ₱13K | +₱5.82 | +22.57% |
| Mar 31, 2025 | ₱21.05 | ₱21.05 | ₱21.05 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 28, 2025 | ₱21.05 | ₱21.05 | ₱21.00 | 100 shares | ₱2K | +₱0.05 | +0.24% |
| Mar 27, 2025 | ₱21.00 | ₱26.50 | ₱21.00 | 400 shares | ₱8K | -₱4.36 | -20.75% |
| Mar 26, 2025 | ₱26.50 | ₱26.50 | ₱26.50 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 25, 2025 | ₱26.50 | ₱26.50 | ₱26.50 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 24, 2025 | ₱26.50 | ₱26.50 | ₱26.50 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 21, 2025 | ₱26.50 | ₱26.50 | ₱26.50 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 20, 2025 | ₱26.50 | ₱26.50 | ₱26.50 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 19, 2025 | ₱26.50 | ₱26.50 | ₱26.50 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 18, 2025 | ₱26.50 | ₱26.50 | ₱26.50 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 17, 2025 | ₱26.50 | ₱27.00 | ₱26.50 | 6K shares | ₱154K | -₱0.05 | -0.19% |
| Mar 14, 2025 | ₱26.55 | ₱26.55 | ₱26.55 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 13, 2025 | ₱26.55 | ₱27.20 | ₱26.55 | 10K shares | ₱266K | -₱0.63 | -2.39% |
| Mar 12, 2025 | ₱27.20 | ₱27.20 | ₱26.65 | 2K shares | ₱54K | +₱0.56 | +2.06% |
| Mar 11, 2025 | ₱26.65 | ₱26.65 | ₱26.65 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 10, 2025 | ₱26.65 | ₱26.65 | ₱26.65 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 07, 2025 | ₱26.65 | ₱26.65 | ₱26.65 | 100 shares | ₱3K | ₱0.00 | 0.00% |
| Mar 06, 2025 | ₱26.65 | ₱26.65 | ₱26.65 | 100 shares | ₱3K | ₱0.00 | 0.00% |
| Mar 05, 2025 | ₱26.65 | ₱26.65 | ₱26.65 | 100 shares | ₱3K | ₱0.00 | 0.00% |
| Mar 04, 2025 | ₱26.65 | ₱26.65 | ₱26.65 | 3K shares | ₱85K | ₱0.00 | 0.00% |
| Mar 03, 2025 | ₱26.65 | ₱27.40 | ₱26.65 | 2K shares | ₱40K | -₱0.73 | -2.74% |
| Feb 28, 2025 | ₱27.40 | ₱27.40 | ₱27.40 | 425K shares | ₱11.63 Million | ₱0.00 | 0.00% |
| Feb 27, 2025 | ₱27.40 | ₱27.40 | ₱27.30 | 1.17M shares | ₱31.98 Million | ₱0.00 | 0.00% |
| Feb 26, 2025 | ₱27.40 | ₱27.40 | ₱26.60 | 243K shares | ₱6.60 Million | +₱0.05 | +0.18% |
| Feb 25, 2025 | ₱27.35 | ₱27.35 | ₱27.30 | 352K shares | ₱9.61 Million | +₱0.15 | +0.55% |
| Feb 24, 2025 | ₱27.20 | ₱27.40 | ₱19.98 | 1.03M shares | ₱28.32 Million | +₱9.83 | +36.14% |
| Feb 21, 2025 | ₱19.98 | ₱19.98 | ₱19.98 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 20, 2025 | ₱19.98 | ₱20.00 | ₱19.98 | 200 shares | ₱4K | -₱0.02 | -0.10% |
| Feb 19, 2025 | ₱20.00 | ₱20.00 | ₱16.46 | 700 shares | ₱14K | +₱4.30 | +21.51% |
| Feb 18, 2025 | ₱16.46 | ₱17.94 | ₱16.46 | 400 shares | ₱7K | -₱1.36 | -8.25% |
| Feb 17, 2025 | ₱17.94 | ₱17.94 | ₱17.94 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 14, 2025 | ₱17.94 | ₱17.94 | ₱17.94 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 13, 2025 | ₱17.94 | ₱17.94 | ₱17.94 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 12, 2025 | ₱17.94 | ₱17.94 | ₱17.94 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 11, 2025 | ₱17.94 | ₱17.94 | ₱17.94 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 10, 2025 | ₱17.94 | ₱17.94 | ₱17.94 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 07, 2025 | ₱17.94 | ₱17.94 | ₱16.96 | 5K shares | ₱90K | +₱1.04 | +5.78% |
| Feb 06, 2025 | ₱16.96 | ₱16.96 | ₱16.96 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 05, 2025 | ₱16.96 | ₱16.96 | ₱16.46 | 15K shares | ₱239K | +₱0.52 | +3.04% |
| Feb 04, 2025 | ₱16.46 | ₱16.46 | ₱16.42 | 18K shares | ₱296K | +₱0.02 | +0.12% |
| Feb 03, 2025 | ₱16.44 | ₱16.46 | ₱16.44 | 35K shares | ₱572K | -₱0.02 | -0.12% |
| Jan 31, 2025 | ₱16.46 | ₱16.46 | ₱15.50 | 700 shares | ₱11K | +₱1.02 | +6.19% |
| Jan 30, 2025 | ₱15.50 | ₱15.50 | ₱15.50 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 28, 2025 | ₱15.50 | ₱16.46 | ₱15.50 | 3K shares | ₱51K | -₱0.90 | -5.83% |
| Jan 27, 2025 | ₱16.46 | ₱16.46 | ₱16.00 | 100 shares | ₱2K | +₱0.47 | +2.88% |
| Jan 24, 2025 | ₱16.00 | ₱16.46 | ₱16.00 | 100 shares | ₱2K | -₱0.45 | -2.79% |
| Jan 23, 2025 | ₱16.46 | ₱16.46 | ₱16.46 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 22, 2025 | ₱16.46 | ₱16.46 | ₱16.00 | 300 shares | ₱5K | +₱0.47 | +2.88% |
| Jan 21, 2025 | ₱16.00 | ₱16.00 | ₱16.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 20, 2025 | ₱16.00 | ₱16.00 | ₱16.00 | 100 shares | ₱2K | ₱0.00 | 0.00% |
| Jan 17, 2025 | ₱16.00 | ₱16.00 | ₱16.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 16, 2025 | ₱16.00 | ₱16.00 | ₱16.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 15, 2025 | ₱16.00 | ₱16.00 | ₱14.48 | 300 shares | ₱5K | +₱1.68 | +10.50% |
| Jan 14, 2025 | ₱14.48 | ₱14.48 | ₱14.48 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 13, 2025 | ₱14.48 | ₱14.58 | ₱14.48 | 100 shares | ₱1K | -₱0.10 | -0.69% |
| Jan 10, 2025 | ₱14.58 | ₱14.58 | ₱14.56 | 200 shares | ₱3K | +₱0.02 | +0.14% |
| Jan 09, 2025 | ₱14.56 | ₱14.56 | ₱14.56 | 500 shares | ₱7K | +₱0.16 | +1.11% |
| Jan 08, 2025 | ₱14.40 | ₱16.46 | ₱14.40 | 500 shares | ₱7K | -₱1.80 | -12.52% |
| Jan 07, 2025 | ₱16.46 | ₱16.46 | ₱16.46 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 06, 2025 | ₱16.46 | ₱16.46 | ₱16.46 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 03, 2025 | ₱16.46 | ₱16.46 | ₱16.46 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 02, 2025 | ₱16.46 | ₱16.46 | ₱16.46 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 27, 2024 | ₱16.46 | ₱16.46 | ₱16.46 | 100 shares | ₱2K | ₱0.00 | 0.00% |
| Dec 26, 2024 | ₱16.46 | ₱16.46 | ₱16.46 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 23, 2024 | ₱16.46 | ₱16.46 | ₱16.46 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 20, 2024 | ₱16.46 | ₱16.46 | ₱16.46 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 19, 2024 | ₱16.46 | ₱16.46 | ₱16.46 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 18, 2024 | ₱16.46 | ₱16.46 | ₱16.46 | 100 shares | ₱2K | ₱0.00 | 0.00% |
| Dec 17, 2024 | ₱16.46 | ₱16.46 | ₱16.46 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 16, 2024 | ₱16.46 | ₱16.46 | ₱16.46 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 13, 2024 | ₱16.46 | ₱16.46 | ₱16.46 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 12, 2024 | ₱16.46 | ₱16.46 | ₱15.50 | 500 shares | ₱8K | +₱1.02 | +6.19% |
| Dec 11, 2024 | ₱15.50 | ₱15.50 | ₱15.50 | 100 shares | ₱2K | -₱0.90 | -5.83% |
| Dec 10, 2024 | ₱16.46 | ₱16.46 | ₱16.00 | 200 shares | ₱3K | +₱0.47 | +2.88% |
| Dec 09, 2024 | ₱16.00 | ₱16.00 | ₱16.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 06, 2024 | ₱16.00 | ₱16.00 | ₱16.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 05, 2024 | ₱16.00 | ₱16.00 | ₱16.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 04, 2024 | ₱16.00 | ₱16.00 | ₱16.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 03, 2024 | ₱16.00 | ₱16.00 | ₱16.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 02, 2024 | ₱16.00 | ₱16.46 | ₱16.00 | 300 shares | ₱5K | -₱0.47 | -2.91% |
| Nov 29, 2024 | ₱16.48 | ₱16.48 | ₱16.48 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 28, 2024 | ₱16.48 | ₱16.48 | ₱16.48 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 27, 2024 | ₱16.48 | ₱16.48 | ₱16.48 | 0 | ₱0 | ₱0.00 | 0.00% |
This historical data puts the recent movement of the KPH stock price into a broader time context, showing how it has behaved during both high and low volatility periods. When viewed alongside its current trading conditions, these patterns help clarify where KPH sits within its recent range.
Price & Volume Charts
Visual representation of KPH historical performance for the selected period
Historical Price Chart
The chart displays KPH closing prices along with daily high and low ranges, helping identify price trends and support levels.
Historical Volume Chart
The volume chart shows trading activity, indicating investor interest and market liquidity for the selected date range.
Key Milestones
Notable events in KPH price history for the selected period
Mar
2025
March 27, 2025
Biggest Daily Loss
₱21.00
(-20.75%)
Single-day loss of -20.75% with ₱4.36 price decrease, the largest percentage drop in this period, with 400 shares traded during the decline
Feb
2025
February 28, 2025
Highest Price
₱27.40
Peak price of ₱27.40 reached during this period, representing the stock's maximum value, with 425K shares traded
Feb
2025
February 27, 2025
Highest Trading Volume
₱27.40
1.17M Shares (₱32.00M total value)
Most actively traded day with 1.17M shares (₱32.00M total value) at ₱27.40 per share, indicating peak investor activity
Feb
2025
February 24, 2025
Biggest Daily Gain
₱27.20
(+36.14%)
Single-day gain of 36.14% with ₱9.83 price increase, the largest percentage rise in this period, with 1.03M shares changing hands
Jan
2025
January 08, 2025
Lowest Price
₱14.40
Lowest price of ₱14.40 recorded, marking the period's minimum valuation, with a -12.52% decline on that day
Historical Insights
Statistical analysis of KPH price movements for the selected period
Long-Term Trend (MA200)
Neutral
Insufficient historical data to calculate the long-term trend for KPH.
Price Volatility
High
KPH showed high volatility with a standard deviation of 4.82% in daily price changes, reflecting significant price swings and higher risk during this period.
Overall Trend
upward
The stock price exhibited an upward trend from November 27, 2024 to November 27, 2025, demonstrating positive momentum and price appreciation over the selected period.
Trading Days Analysis
145 Trading Days
During the 145 trading days analyzed, KPH recorded 25 positive days, 17 negative days, and 103 unchanged days, resulting in a win rate of 17.2% for the period.
Average Daily Change
+0.42%
The stock demonstrated an average daily change of +0.42%, indicating positive average daily performance and consistent upward momentum over the analyzed period.
Price Range
₱13.00
The trading range spread for KPH was ₱13.00, representing the difference between the highest and lowest prices recorded during this period, providing insight into the stock's price movement amplitude and potential volatility.
Related Stocks
See price history of stocks related to KPH by sector and industry.
Historical Price Data FAQs
Common questions about KPH stock price history page
What is the KPH stock price history page?
The KPH stock price history page provides comprehensive historical trading data for Keppel Philippines Holdings, Inc. "A", including daily price movements, trading volumes, key milestones, and detailed insights into price trends, volatility patterns, and trading activity over time.
What is KPH's 52-week trading range?
KPH has traded between ₱14.30 and ₱27.40 over the past 52 weeks for Keppel Philippines Holdings, Inc. "A", representing a price range of 91.6%. Currently trading at ₱25.85, the stock is 80.8% above its 52-week low and 5.7% below its 52-week high.
How has KPH performed year-to-date (YTD)?
Year-to-date in 2025, KPH has gained 57.0% from ₱16.46 to ₱25.85 for Keppel Philippines Holdings, Inc. "A". The stock reached a YTD high of ₱27.40 and a low of ₱14.40.
What is KPH's 50-day moving average (MA50)?
The 50-day moving average for Keppel Philippines Holdings, Inc. "A" (KPH) is -. The stock is trading at ₱25.85.
What is KPH's 200-day moving average (MA200)?
The 200-day moving average for Keppel Philippines Holdings, Inc. "A" (KPH) is -. The stock is trading at ₱25.85.