PRIM Stock Price History - Prime Media Holdings, Inc.
Best Day (1Y)
₱2.27
January 16, 2025
Worst Day (1Y)
₱1.20
November 26, 2025
Average Volume (1Y)
66K
Daily Average
Most Traded (1Y)
597K
August 26, 2025
| Date | Close | High | Low | Trade Volume | Trade Value | Change | Change % |
|---|---|---|---|---|---|---|---|
| Nov 26, 2025 | ₱1.20 | ₱1.27 | ₱1.17 | 52K shares | ₱61K | ₱0.00 | 0.00% |
| Nov 25, 2025 | ₱1.20 | ₱1.28 | ₱1.28 | 5K shares | ₱6K | -₱0.08 | -6.25% |
| Nov 24, 2025 | ₱1.28 | ₱1.28 | ₱1.20 | 12K shares | ₱15K | +₱0.09 | +6.67% |
| Nov 21, 2025 | ₱1.20 | ₱1.25 | ₱1.17 | 38K shares | ₱45K | -₱0.05 | -4.00% |
| Nov 20, 2025 | ₱1.25 | ₱1.25 | ₱1.25 | 10K shares | ₱13K | ₱0.00 | 0.00% |
| Nov 19, 2025 | ₱1.25 | ₱1.25 | ₱1.25 | 5K shares | ₱6K | ₱0.00 | 0.00% |
| Nov 18, 2025 | ₱1.25 | ₱1.25 | ₱1.25 | 5K shares | ₱6K | ₱0.00 | 0.00% |
| Nov 17, 2025 | ₱1.25 | ₱1.25 | ₱1.25 | 8K shares | ₱10K | ₱0.00 | 0.00% |
| Nov 14, 2025 | ₱1.25 | ₱1.25 | ₱1.25 | 5K shares | ₱6K | ₱0.00 | 0.00% |
| Nov 13, 2025 | ₱1.25 | ₱1.25 | ₱1.25 | 5K shares | ₱6K | ₱0.00 | 0.00% |
| Nov 12, 2025 | ₱1.25 | ₱1.25 | ₱1.25 | 5K shares | ₱6K | ₱0.00 | 0.00% |
| Nov 11, 2025 | ₱1.25 | ₱1.28 | ₱1.25 | 6K shares | ₱8K | -₱0.03 | -2.34% |
| Nov 10, 2025 | ₱1.28 | ₱1.28 | ₱1.28 | 7K shares | ₱9K | ₱0.00 | 0.00% |
| Nov 07, 2025 | ₱1.28 | ₱1.30 | ₱1.20 | 157K shares | ₱192K | -₱0.02 | -1.54% |
| Nov 06, 2025 | ₱1.30 | ₱1.30 | ₱1.23 | 31K shares | ₱39K | +₱0.05 | +4.00% |
| Nov 05, 2025 | ₱1.25 | ₱1.30 | ₱1.25 | 31K shares | ₱40K | -₱0.05 | -3.85% |
| Nov 04, 2025 | ₱1.30 | ₱1.30 | ₱1.30 | 5K shares | ₱7K | ₱0.00 | 0.00% |
| Nov 03, 2025 | ₱1.30 | ₱1.32 | ₱1.30 | 8K shares | ₱10K | -₱0.02 | -1.52% |
| Oct 30, 2025 | ₱1.32 | ₱1.32 | ₱1.30 | 26K shares | ₱34K | +₱0.02 | +1.54% |
| Oct 29, 2025 | ₱1.30 | ₱1.47 | ₱1.30 | 17K shares | ₱23K | -₱0.15 | -11.56% |
| Oct 28, 2025 | ₱1.47 | ₱1.49 | ₱1.25 | 81K shares | ₱119K | +₱0.26 | +17.60% |
| Oct 27, 2025 | ₱1.25 | ₱1.25 | ₱1.25 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 24, 2025 | ₱1.25 | ₱1.30 | ₱1.25 | 45K shares | ₱59K | -₱0.01 | -0.79% |
| Oct 23, 2025 | ₱1.26 | ₱1.30 | ₱1.26 | 22K shares | ₱29K | -₱0.04 | -3.08% |
| Oct 22, 2025 | ₱1.30 | ₱1.30 | ₱1.30 | 5K shares | ₱7K | ₱0.00 | 0.00% |
| Oct 21, 2025 | ₱1.30 | ₱1.30 | ₱1.30 | 5K shares | ₱7K | ₱0.00 | 0.00% |
| Oct 20, 2025 | ₱1.30 | ₱1.35 | ₱1.30 | 36K shares | ₱47K | -₱0.04 | -2.99% |
| Oct 17, 2025 | ₱1.34 | ₱1.39 | ₱1.26 | 102K shares | ₱133K | +₱0.04 | +3.08% |
| Oct 16, 2025 | ₱1.30 | ₱1.30 | ₱1.20 | 67K shares | ₱85K | +₱0.06 | +4.84% |
| Oct 15, 2025 | ₱1.24 | ₱1.30 | ₱1.22 | 14K shares | ₱18K | +₱0.02 | +1.64% |
| Oct 14, 2025 | ₱1.22 | ₱1.28 | ₱1.22 | 54K shares | ₱66K | -₱0.06 | -4.69% |
| Oct 13, 2025 | ₱1.28 | ₱1.30 | ₱1.23 | 37K shares | ₱47K | -₱0.02 | -1.54% |
| Oct 10, 2025 | ₱1.30 | ₱1.30 | ₱1.30 | 33K shares | ₱43K | ₱0.00 | 0.00% |
| Oct 09, 2025 | ₱1.30 | ₱1.31 | ₱1.29 | 8K shares | ₱10K | +₱0.01 | +0.78% |
| Oct 08, 2025 | ₱1.29 | ₱1.47 | ₱1.29 | 5K shares | ₱6K | -₱0.16 | -12.24% |
| Oct 07, 2025 | ₱1.47 | ₱1.48 | ₱1.22 | 65K shares | ₱95K | +₱0.11 | +7.30% |
| Oct 06, 2025 | ₱1.37 | ₱1.40 | ₱1.37 | 7K shares | ₱10K | -₱0.03 | -2.14% |
| Oct 03, 2025 | ₱1.40 | ₱1.40 | ₱1.20 | 185K shares | ₱238K | +₱0.22 | +15.70% |
| Oct 02, 2025 | ₱1.21 | ₱1.30 | ₱1.17 | 167K shares | ₱202K | -₱0.08 | -6.92% |
| Oct 01, 2025 | ₱1.30 | ₱1.34 | ₱1.30 | 124K shares | ₱163K | -₱0.04 | -2.99% |
| Sep 30, 2025 | ₱1.34 | ₱1.38 | ₱1.34 | 27K shares | ₱36K | -₱0.04 | -2.90% |
| Sep 29, 2025 | ₱1.38 | ₱1.39 | ₱1.38 | 1K shares | ₱1K | -₱0.01 | -0.72% |
| Sep 26, 2025 | ₱1.39 | ₱1.39 | ₱1.39 | 32K shares | ₱44K | ₱0.00 | 0.00% |
| Sep 25, 2025 | ₱1.39 | ₱1.39 | ₱1.39 | 1K shares | ₱1K | ₱0.00 | 0.00% |
| Sep 24, 2025 | ₱1.39 | ₱1.39 | ₱1.39 | 20K shares | ₱28K | ₱0.00 | 0.00% |
| Sep 23, 2025 | ₱1.39 | ₱1.39 | ₱1.39 | 5K shares | ₱7K | ₱0.00 | 0.00% |
| Sep 22, 2025 | ₱1.39 | ₱1.40 | ₱1.39 | 7K shares | ₱10K | -₱0.01 | -0.71% |
| Sep 19, 2025 | ₱1.40 | ₱1.44 | ₱1.40 | 6K shares | ₱8K | ₱0.00 | 0.00% |
| Sep 18, 2025 | ₱1.40 | ₱1.40 | ₱1.40 | 10K shares | ₱14K | ₱0.00 | 0.00% |
| Sep 17, 2025 | ₱1.40 | ₱1.40 | ₱1.40 | 25K shares | ₱35K | ₱0.00 | 0.00% |
| Sep 16, 2025 | ₱1.40 | ₱1.40 | ₱1.40 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 15, 2025 | ₱1.40 | ₱1.41 | ₱1.40 | 6K shares | ₱8K | ₱0.00 | 0.00% |
| Sep 12, 2025 | ₱1.40 | ₱1.50 | ₱1.40 | 5K shares | ₱7K | -₱0.09 | -6.67% |
| Sep 11, 2025 | ₱1.50 | ₱1.50 | ₱1.40 | 14K shares | ₱21K | +₱0.11 | +7.14% |
| Sep 10, 2025 | ₱1.40 | ₱1.40 | ₱1.38 | 28K shares | ₱39K | ₱0.00 | 0.00% |
| Sep 09, 2025 | ₱1.40 | ₱1.40 | ₱1.38 | 23K shares | ₱32K | +₱0.02 | +1.45% |
| Sep 08, 2025 | ₱1.38 | ₱1.52 | ₱1.38 | 262K shares | ₱384K | -₱0.10 | -7.38% |
| Sep 05, 2025 | ₱1.49 | ₱1.50 | ₱1.49 | 1K shares | ₱1K | -₱0.01 | -0.67% |
| Sep 04, 2025 | ₱1.50 | ₱1.50 | ₱1.47 | 149K shares | ₱223K | ₱0.00 | 0.00% |
| Sep 03, 2025 | ₱1.50 | ₱1.55 | ₱1.38 | 136K shares | ₱192K | +₱0.08 | +5.63% |
| Sep 02, 2025 | ₱1.42 | ₱1.46 | ₱1.42 | 87K shares | ₱125K | -₱0.01 | -0.70% |
| Sep 01, 2025 | ₱1.43 | ₱1.43 | ₱1.40 | 12K shares | ₱17K | +₱0.03 | +2.14% |
| Aug 29, 2025 | ₱1.40 | ₱1.47 | ₱1.39 | 57K shares | ₱80K | -₱0.03 | -2.10% |
| Aug 28, 2025 | ₱1.43 | ₱1.55 | ₱1.41 | 35K shares | ₱52K | -₱0.11 | -7.74% |
| Aug 27, 2025 | ₱1.55 | ₱1.59 | ₱1.55 | 1K shares | ₱2K | -₱0.04 | -2.52% |
| Aug 26, 2025 | ₱1.59 | ₱1.59 | ₱1.38 | 597K shares | ₱832K | +₱0.07 | +4.61% |
| Aug 22, 2025 | ₱1.52 | ₱1.59 | ₱1.51 | 22K shares | ₱34K | +₱0.01 | +0.66% |
| Aug 20, 2025 | ₱1.51 | ₱1.60 | ₱1.50 | 62K shares | ₱95K | -₱0.09 | -5.63% |
| Aug 19, 2025 | ₱1.60 | ₱1.60 | ₱1.55 | 14K shares | ₱22K | ₱0.00 | 0.00% |
| Aug 18, 2025 | ₱1.60 | ₱1.60 | ₱1.60 | 2K shares | ₱3K | -₱0.01 | -0.62% |
| Aug 15, 2025 | ₱1.61 | ₱1.61 | ₱1.61 | 11K shares | ₱18K | ₱0.00 | 0.00% |
| Aug 14, 2025 | ₱1.61 | ₱1.70 | ₱1.61 | 26K shares | ₱42K | -₱0.09 | -5.29% |
| Aug 13, 2025 | ₱1.70 | ₱1.74 | ₱1.70 | 22K shares | ₱38K | ₱0.00 | 0.00% |
| Aug 12, 2025 | ₱1.70 | ₱1.70 | ₱1.70 | 73K shares | ₱124K | ₱0.00 | 0.00% |
| Aug 11, 2025 | ₱1.70 | ₱1.70 | ₱1.58 | 27K shares | ₱45K | +₱0.12 | +6.92% |
| Aug 08, 2025 | ₱1.59 | ₱1.71 | ₱1.58 | 17K shares | ₱27K | -₱0.09 | -5.92% |
| Aug 07, 2025 | ₱1.69 | ₱1.70 | ₱1.58 | 9K shares | ₱14K | -₱0.01 | -0.59% |
| Aug 06, 2025 | ₱1.70 | ₱1.74 | ₱1.68 | 5K shares | ₱9K | +₱0.02 | +1.19% |
| Aug 05, 2025 | ₱1.68 | ₱1.71 | ₱1.65 | 10K shares | ₱17K | +₱0.03 | +1.82% |
| Aug 04, 2025 | ₱1.65 | ₱1.67 | ₱1.55 | 30K shares | ₱49K | +₱0.10 | +5.77% |
| Aug 01, 2025 | ₱1.56 | ₱1.64 | ₱1.42 | 60K shares | ₱91K | -₱0.01 | -0.64% |
| Jul 31, 2025 | ₱1.57 | ₱1.70 | ₱1.46 | 363K shares | ₱591K | -₱0.12 | -7.65% |
| Jul 30, 2025 | ₱1.70 | ₱1.70 | ₱1.70 | 1K shares | ₱2K | ₱0.00 | 0.00% |
| Jul 29, 2025 | ₱1.70 | ₱1.82 | ₱1.62 | 15K shares | ₱26K | -₱0.04 | -2.30% |
| Jul 28, 2025 | ₱1.74 | ₱1.93 | ₱1.66 | 348K shares | ₱610K | +₱0.04 | +2.35% |
| Jul 25, 2025 | ₱1.70 | ₱1.70 | ₱1.43 | 200K shares | ₱332K | +₱0.32 | +18.88% |
| Jul 24, 2025 | ₱1.43 | ₱1.50 | ₱1.43 | 20K shares | ₱29K | -₱0.07 | -4.67% |
| Jul 23, 2025 | ₱1.50 | ₱1.57 | ₱1.48 | 105K shares | ₱163K | -₱0.04 | -2.60% |
| Jul 22, 2025 | ₱1.54 | ₱1.56 | ₱1.49 | 24K shares | ₱37K | +₱0.05 | +3.36% |
| Jul 21, 2025 | ₱1.49 | ₱1.60 | ₱1.43 | 151K shares | ₱237K | -₱0.01 | -0.67% |
| Jul 18, 2025 | ₱1.50 | ₱1.60 | ₱1.50 | 4K shares | ₱6K | -₱0.05 | -3.23% |
| Jul 17, 2025 | ₱1.55 | ₱1.70 | ₱1.46 | 22K shares | ₱34K | -₱0.14 | -8.82% |
| Jul 16, 2025 | ₱1.70 | ₱1.70 | ₱1.69 | 17K shares | ₱29K | +₱0.01 | +0.59% |
| Jul 15, 2025 | ₱1.69 | ₱1.70 | ₱1.43 | 54K shares | ₱89K | -₱0.01 | -0.59% |
| Jul 14, 2025 | ₱1.70 | ₱1.75 | ₱1.43 | 56K shares | ₱89K | -₱0.05 | -2.86% |
| Jul 11, 2025 | ₱1.75 | ₱1.75 | ₱1.48 | 1K shares | ₱2K | +₱0.32 | +18.24% |
| Jul 10, 2025 | ₱1.48 | ₱1.50 | ₱1.41 | 217K shares | ₱324K | +₱0.07 | +4.96% |
| Jul 09, 2025 | ₱1.41 | ₱1.54 | ₱1.40 | 151K shares | ₱213K | -₱0.01 | -0.70% |
| Jul 08, 2025 | ₱1.42 | ₱1.52 | ₱1.33 | 254K shares | ₱365K | +₱0.10 | +6.77% |
| Jul 07, 2025 | ₱1.33 | ₱1.34 | ₱1.33 | 28K shares | ₱37K | -₱0.05 | -3.62% |
| Jul 04, 2025 | ₱1.38 | ₱1.38 | ₱1.33 | 100K shares | ₱134K | +₱0.02 | +1.47% |
| Jul 03, 2025 | ₱1.36 | ₱1.37 | ₱1.32 | 27K shares | ₱36K | -₱0.01 | -0.73% |
| Jul 02, 2025 | ₱1.37 | ₱1.38 | ₱1.33 | 108K shares | ₱148K | +₱0.04 | +3.01% |
| Jul 01, 2025 | ₱1.33 | ₱1.33 | ₱1.33 | 20K shares | ₱27K | ₱0.00 | 0.00% |
| Jun 30, 2025 | ₱1.33 | ₱1.43 | ₱1.33 | 25K shares | ₱34K | -₱0.09 | -6.99% |
| Jun 27, 2025 | ₱1.43 | ₱1.43 | ₱1.37 | 9K shares | ₱13K | +₱0.06 | +4.38% |
| Jun 26, 2025 | ₱1.37 | ₱1.42 | ₱1.37 | 16K shares | ₱22K | -₱0.02 | -1.44% |
| Jun 25, 2025 | ₱1.39 | ₱1.45 | ₱1.31 | 39K shares | ₱54K | -₱0.05 | -3.47% |
| Jun 24, 2025 | ₱1.44 | ₱1.44 | ₱1.44 | 1K shares | ₱1K | ₱0.00 | 0.00% |
| Jun 23, 2025 | ₱1.44 | ₱1.44 | ₱1.32 | 35K shares | ₱50K | +₱0.01 | +0.70% |
| Jun 20, 2025 | ₱1.43 | ₱1.43 | ₱1.43 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 19, 2025 | ₱1.43 | ₱1.43 | ₱1.40 | 1K shares | ₱1K | +₱0.03 | +2.14% |
| Jun 18, 2025 | ₱1.40 | ₱1.45 | ₱1.40 | 40K shares | ₱57K | -₱0.05 | -3.45% |
| Jun 17, 2025 | ₱1.45 | ₱1.45 | ₱1.40 | 41K shares | ₱58K | +₱0.04 | +2.84% |
| Jun 16, 2025 | ₱1.41 | ₱1.52 | ₱1.41 | 28K shares | ₱40K | -₱0.10 | -7.24% |
| Jun 13, 2025 | ₱1.52 | ₱1.52 | ₱1.47 | 1K shares | ₱2K | +₱0.05 | +3.40% |
| Jun 11, 2025 | ₱1.47 | ₱1.55 | ₱1.47 | 16K shares | ₱24K | -₱0.03 | -2.00% |
| Jun 10, 2025 | ₱1.50 | ₱1.55 | ₱1.50 | 105K shares | ₱159K | -₱0.05 | -3.23% |
| Jun 09, 2025 | ₱1.55 | ₱1.56 | ₱1.50 | 61K shares | ₱94K | +₱0.04 | +2.65% |
| Jun 05, 2025 | ₱1.51 | ₱1.51 | ₱1.51 | 14K shares | ₱21K | -₱0.06 | -3.82% |
| Jun 04, 2025 | ₱1.57 | ₱1.57 | ₱1.51 | 11K shares | ₱17K | +₱0.05 | +3.29% |
| Jun 03, 2025 | ₱1.52 | ₱1.55 | ₱1.51 | 61K shares | ₱93K | -₱0.03 | -1.94% |
| Jun 02, 2025 | ₱1.55 | ₱1.58 | ₱1.55 | 8K shares | ₱12K | -₱0.02 | -1.27% |
| May 30, 2025 | ₱1.57 | ₱1.58 | ₱1.54 | 14K shares | ₱22K | +₱0.03 | +1.95% |
| May 29, 2025 | ₱1.54 | ₱1.64 | ₱1.54 | 181K shares | ₱291K | -₱0.09 | -6.10% |
| May 28, 2025 | ₱1.64 | ₱1.67 | ₱1.64 | 3K shares | ₱5K | -₱0.03 | -1.80% |
| May 27, 2025 | ₱1.67 | ₱1.69 | ₱1.57 | 28K shares | ₱46K | +₱0.08 | +5.03% |
| May 26, 2025 | ₱1.59 | ₱1.59 | ₱1.59 | 10K shares | ₱16K | ₱0.00 | 0.00% |
| May 23, 2025 | ₱1.59 | ₱1.59 | ₱1.59 | 5K shares | ₱8K | ₱0.00 | 0.00% |
| May 22, 2025 | ₱1.59 | ₱1.65 | ₱1.56 | 43K shares | ₱70K | ₱0.00 | 0.00% |
| May 21, 2025 | ₱1.59 | ₱1.59 | ₱1.56 | 27K shares | ₱43K | ₱0.00 | 0.00% |
| May 20, 2025 | ₱1.59 | ₱1.69 | ₱1.59 | 45K shares | ₱72K | -₱0.03 | -1.85% |
| May 19, 2025 | ₱1.62 | ₱1.62 | ₱1.52 | 52K shares | ₱81K | +₱0.02 | +1.25% |
| May 16, 2025 | ₱1.60 | ₱1.61 | ₱1.60 | 17K shares | ₱27K | ₱0.00 | 0.00% |
| May 15, 2025 | ₱1.60 | ₱1.62 | ₱1.58 | 62K shares | ₱99K | -₱0.02 | -1.23% |
| May 14, 2025 | ₱1.62 | ₱1.69 | ₱1.62 | 31K shares | ₱51K | -₱0.03 | -1.82% |
| May 13, 2025 | ₱1.65 | ₱1.79 | ₱1.65 | 144K shares | ₱238K | -₱0.13 | -7.82% |
| May 09, 2025 | ₱1.79 | ₱1.80 | ₱1.66 | 54K shares | ₱95K | ₱0.00 | 0.00% |
| May 08, 2025 | ₱1.79 | ₱1.79 | ₱1.70 | 1K shares | ₱2K | +₱0.09 | +5.29% |
| May 07, 2025 | ₱1.70 | ₱1.79 | ₱1.70 | 24K shares | ₱41K | -₱0.09 | -5.03% |
| May 06, 2025 | ₱1.79 | ₱1.79 | ₱1.79 | 25K shares | ₱45K | ₱0.00 | 0.00% |
| May 05, 2025 | ₱1.79 | ₱1.79 | ₱1.70 | 5K shares | ₱9K | +₱0.09 | +5.29% |
| May 02, 2025 | ₱1.70 | ₱1.90 | ₱1.70 | 53K shares | ₱93K | -₱0.02 | -1.16% |
| Apr 30, 2025 | ₱1.72 | ₱1.85 | ₱1.72 | 10K shares | ₱18K | -₱0.12 | -7.03% |
| Apr 29, 2025 | ₱1.85 | ₱1.85 | ₱1.85 | 24K shares | ₱44K | ₱0.00 | 0.00% |
| Apr 28, 2025 | ₱1.85 | ₱1.85 | ₱1.80 | 77K shares | ₱141K | ₱0.00 | 0.00% |
| Apr 25, 2025 | ₱1.85 | ₱1.85 | ₱1.80 | 1K shares | ₱2K | +₱0.05 | +2.78% |
| Apr 24, 2025 | ₱1.80 | ₱1.82 | ₱1.80 | 51K shares | ₱92K | -₱0.01 | -0.55% |
| Apr 23, 2025 | ₱1.81 | ₱1.81 | ₱1.79 | 66K shares | ₱118K | +₱0.02 | +1.12% |
| Apr 22, 2025 | ₱1.79 | ₱1.81 | ₱1.79 | 94K shares | ₱169K | ₱0.00 | 0.00% |
| Apr 21, 2025 | ₱1.79 | ₱1.80 | ₱1.75 | 31K shares | ₱55K | -₱0.01 | -0.56% |
| Apr 16, 2025 | ₱1.80 | ₱1.80 | ₱1.70 | 4K shares | ₱7K | +₱0.05 | +2.86% |
| Apr 15, 2025 | ₱1.75 | ₱1.78 | ₱1.67 | 120K shares | ₱205K | -₱0.03 | -1.69% |
| Apr 14, 2025 | ₱1.78 | ₱1.78 | ₱1.75 | 33K shares | ₱58K | +₱0.03 | +1.71% |
| Apr 11, 2025 | ₱1.75 | ₱1.76 | ₱1.65 | 6K shares | ₱10K | -₱0.01 | -0.57% |
| Apr 10, 2025 | ₱1.76 | ₱1.76 | ₱1.65 | 2K shares | ₱3K | +₱0.06 | +3.53% |
| Apr 08, 2025 | ₱1.70 | ₱1.70 | ₱1.59 | 3K shares | ₱5K | +₱0.06 | +3.66% |
| Apr 07, 2025 | ₱1.64 | ₱1.75 | ₱1.64 | 22K shares | ₱37K | -₱0.02 | -1.20% |
| Apr 04, 2025 | ₱1.66 | ₱1.78 | ₱1.66 | 41K shares | ₱69K | -₱0.09 | -5.14% |
| Apr 03, 2025 | ₱1.75 | ₱1.83 | ₱1.75 | 36K shares | ₱65K | -₱0.03 | -1.69% |
| Apr 02, 2025 | ₱1.78 | ₱1.78 | ₱1.57 | 91K shares | ₱154K | +₱0.24 | +13.38% |
| Mar 31, 2025 | ₱1.57 | ₱1.74 | ₱1.57 | 6K shares | ₱10K | -₱0.10 | -6.55% |
| Mar 28, 2025 | ₱1.68 | ₱1.70 | ₱1.65 | 35K shares | ₱59K | +₱0.03 | +1.82% |
| Mar 27, 2025 | ₱1.65 | ₱1.72 | ₱1.59 | 50K shares | ₱84K | +₱0.06 | +3.77% |
| Mar 26, 2025 | ₱1.59 | ₱1.76 | ₱1.57 | 20K shares | ₱33K | -₱0.11 | -7.02% |
| Mar 25, 2025 | ₱1.71 | ₱1.79 | ₱1.68 | 48K shares | ₱83K | -₱0.07 | -3.93% |
| Mar 24, 2025 | ₱1.78 | ₱1.78 | ₱1.60 | 53K shares | ₱91K | +₱0.05 | +2.89% |
| Mar 21, 2025 | ₱1.73 | ₱1.75 | ₱1.73 | 18K shares | ₱31K | -₱0.02 | -1.14% |
| Mar 20, 2025 | ₱1.75 | ₱1.87 | ₱1.75 | 67K shares | ₱121K | -₱0.11 | -6.42% |
| Mar 19, 2025 | ₱1.87 | ₱1.87 | ₱1.77 | 31K shares | ₱55K | -₱0.02 | -1.06% |
| Mar 18, 2025 | ₱1.89 | ₱1.92 | ₱1.71 | 49K shares | ₱89K | +₱0.20 | +10.53% |
| Mar 17, 2025 | ₱1.71 | ₱1.71 | ₱1.61 | 78K shares | ₱128K | +₱0.08 | +4.91% |
| Mar 14, 2025 | ₱1.63 | ₱1.80 | ₱1.60 | 250K shares | ₱418K | -₱0.14 | -8.43% |
| Mar 13, 2025 | ₱1.78 | ₱1.95 | ₱1.70 | 281K shares | ₱493K | -₱0.16 | -8.72% |
| Mar 12, 2025 | ₱1.95 | ₱1.96 | ₱1.84 | 140K shares | ₱265K | +₱0.11 | +5.41% |
| Mar 11, 2025 | ₱1.85 | ₱1.99 | ₱1.79 | 26K shares | ₱51K | +₱0.06 | +3.35% |
| Mar 10, 2025 | ₱1.79 | ₱1.89 | ₱1.79 | 6K shares | ₱11K | -₱0.09 | -5.29% |
| Mar 07, 2025 | ₱1.89 | ₱1.98 | ₱1.80 | 35K shares | ₱67K | +₱0.03 | +1.61% |
| Mar 06, 2025 | ₱1.86 | ₱1.86 | ₱1.74 | 10K shares | ₱18K | +₱0.13 | +6.90% |
| Mar 05, 2025 | ₱1.74 | ₱1.83 | ₱1.65 | 165K shares | ₱287K | -₱0.02 | -1.14% |
| Mar 04, 2025 | ₱1.76 | ₱1.88 | ₱1.72 | 82K shares | ₱145K | -₱0.02 | -1.12% |
| Mar 03, 2025 | ₱1.78 | ₱1.80 | ₱1.76 | 11K shares | ₱20K | -₱0.02 | -1.11% |
| Feb 28, 2025 | ₱1.80 | ₱1.98 | ₱1.72 | 60K shares | ₱113K | +₱0.08 | +4.65% |
| Feb 27, 2025 | ₱1.72 | ₱1.80 | ₱1.72 | 124K shares | ₱222K | ₱0.00 | 0.00% |
| Feb 26, 2025 | ₱1.72 | ₱1.80 | ₱1.72 | 28K shares | ₱50K | -₱0.02 | -1.15% |
| Feb 25, 2025 | ₱1.74 | ₱1.83 | ₱1.74 | 40K shares | ₱71K | -₱0.01 | -0.57% |
| Feb 24, 2025 | ₱1.75 | ₱1.80 | ₱1.71 | 28K shares | ₱50K | +₱0.03 | +1.74% |
| Feb 21, 2025 | ₱1.72 | ₱1.75 | ₱1.72 | 49K shares | ₱85K | -₱0.03 | -1.71% |
| Feb 20, 2025 | ₱1.75 | ₱1.83 | ₱1.75 | 32K shares | ₱57K | -₱0.01 | -0.57% |
| Feb 19, 2025 | ₱1.76 | ₱1.80 | ₱1.76 | 15K shares | ₱26K | ₱0.00 | 0.00% |
| Feb 18, 2025 | ₱1.76 | ₱1.84 | ₱1.76 | 70K shares | ₱124K | ₱0.00 | 0.00% |
| Feb 17, 2025 | ₱1.76 | ₱1.80 | ₱1.76 | 41K shares | ₱73K | -₱0.04 | -2.22% |
| Feb 14, 2025 | ₱1.80 | ₱1.87 | ₱1.76 | 26K shares | ₱47K | +₱0.04 | +2.27% |
| Feb 13, 2025 | ₱1.76 | ₱1.87 | ₱1.76 | 173K shares | ₱312K | -₱0.09 | -5.38% |
| Feb 12, 2025 | ₱1.86 | ₱1.87 | ₱1.86 | 3K shares | ₱6K | -₱0.01 | -0.53% |
| Feb 11, 2025 | ₱1.87 | ₱1.87 | ₱1.81 | 20K shares | ₱37K | +₱0.07 | +3.89% |
| Feb 10, 2025 | ₱1.80 | ₱1.81 | ₱1.80 | 30K shares | ₱54K | ₱0.00 | 0.00% |
| Feb 07, 2025 | ₱1.80 | ₱1.91 | ₱1.80 | 260K shares | ₱484K | -₱0.09 | -5.26% |
| Feb 06, 2025 | ₱1.90 | ₱1.99 | ₱1.90 | 28K shares | ₱53K | -₱0.02 | -1.04% |
| Feb 05, 2025 | ₱1.92 | ₱1.92 | ₱1.92 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 04, 2025 | ₱1.92 | ₱1.92 | ₱1.92 | 7K shares | ₱13K | ₱0.00 | 0.00% |
| Feb 03, 2025 | ₱1.92 | ₱1.99 | ₱1.92 | 54K shares | ₱107K | -₱0.03 | -1.54% |
| Jan 31, 2025 | ₱1.95 | ₱2.00 | ₱1.95 | 70K shares | ₱137K | -₱0.05 | -2.50% |
| Jan 30, 2025 | ₱2.00 | ₱2.08 | ₱1.99 | 28K shares | ₱57K | +₱0.01 | +0.50% |
| Jan 28, 2025 | ₱1.99 | ₱2.10 | ₱1.94 | 64K shares | ₱132K | +₱0.05 | +2.58% |
| Jan 27, 2025 | ₱1.94 | ₱2.08 | ₱1.94 | 148K shares | ₱303K | -₱0.13 | -6.73% |
| Jan 24, 2025 | ₱2.08 | ₱2.08 | ₱2.08 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 23, 2025 | ₱2.08 | ₱2.10 | ₱1.97 | 236K shares | ₱491K | +₱0.09 | +4.52% |
| Jan 22, 2025 | ₱1.99 | ₱2.08 | ₱1.99 | 41K shares | ₱83K | ₱0.00 | 0.00% |
| Jan 21, 2025 | ₱1.99 | ₱2.10 | ₱1.91 | 267K shares | ₱533K | -₱0.03 | -1.49% |
| Jan 20, 2025 | ₱2.02 | ₱2.16 | ₱2.01 | 124K shares | ₱251K | -₱0.09 | -4.27% |
| Jan 17, 2025 | ₱2.11 | ₱2.27 | ₱2.08 | 88K shares | ₱187K | -₱0.15 | -7.05% |
| Jan 16, 2025 | ₱2.27 | ₱2.27 | ₱2.27 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 15, 2025 | ₱2.27 | ₱2.27 | ₱2.07 | 189K shares | ₱409K | +₱0.16 | +7.08% |
| Jan 14, 2025 | ₱2.12 | ₱2.24 | ₱2.12 | 356K shares | ₱765K | -₱0.09 | -4.07% |
| Jan 13, 2025 | ₱2.21 | ₱2.22 | ₱2.02 | 8K shares | ₱17K | -₱0.01 | -0.45% |
| Jan 10, 2025 | ₱2.22 | ₱2.30 | ₱2.22 | 91K shares | ₱203K | -₱0.03 | -1.33% |
| Jan 09, 2025 | ₱2.25 | ₱2.35 | ₱2.03 | 72K shares | ₱161K | -₱0.01 | -0.44% |
| Jan 08, 2025 | ₱2.26 | ₱2.44 | ₱1.99 | 501K shares | ₱1.16 Million | +₱0.18 | +8.13% |
| Jan 07, 2025 | ₱2.09 | ₱2.10 | ₱1.97 | 11K shares | ₱23K | +₱0.03 | +1.46% |
| Jan 06, 2025 | ₱2.06 | ₱2.10 | ₱2.00 | 11K shares | ₱23K | +₱0.16 | +7.85% |
| Jan 03, 2025 | ₱1.91 | ₱2.12 | ₱1.91 | 38K shares | ₱77K | -₱0.19 | -9.91% |
| Jan 02, 2025 | ₱2.12 | ₱2.13 | ₱2.12 | 16K shares | ₱34K | -₱0.01 | -0.47% |
| Dec 27, 2024 | ₱2.13 | ₱2.14 | ₱1.99 | 183K shares | ₱382K | +₱0.14 | +6.50% |
| Dec 26, 2024 | ₱2.00 | ₱2.00 | ₱1.94 | 102K shares | ₱204K | +₱0.06 | +3.09% |
| Dec 23, 2024 | ₱1.94 | ₱2.11 | ₱1.92 | 550K shares | ₱1.09 Million | -₱0.15 | -7.62% |
| Dec 20, 2024 | ₱2.10 | ₱2.14 | ₱1.90 | 385K shares | ₱777K | +₱0.22 | +10.53% |
| Dec 19, 2024 | ₱1.90 | ₱1.99 | ₱1.66 | 531K shares | ₱959K | +₱0.27 | +14.46% |
| Dec 18, 2024 | ₱1.66 | ₱1.81 | ₱1.66 | 227K shares | ₱387K | -₱0.04 | -2.35% |
| Dec 17, 2024 | ₱1.70 | ₱1.86 | ₱1.68 | 107K shares | ₱186K | -₱0.07 | -3.95% |
| Dec 16, 2024 | ₱1.77 | ₱1.88 | ₱1.62 | 158K shares | ₱276K | +₱0.04 | +2.31% |
| Dec 13, 2024 | ₱1.73 | ₱1.86 | ₱1.70 | 25K shares | ₱45K | +₱0.03 | +1.76% |
| Dec 12, 2024 | ₱1.70 | ₱1.89 | ₱1.70 | 95K shares | ₱166K | -₱0.09 | -5.56% |
| Dec 11, 2024 | ₱1.80 | ₱1.97 | ₱1.80 | 39K shares | ₱71K | -₱0.04 | -2.17% |
| Dec 10, 2024 | ₱1.84 | ₱2.00 | ₱1.82 | 28K shares | ₱53K | -₱0.04 | -2.13% |
| Dec 09, 2024 | ₱1.88 | ₱2.02 | ₱1.87 | 35K shares | ₱66K | -₱0.02 | -1.05% |
| Dec 06, 2024 | ₱1.90 | ₱2.07 | ₱1.86 | 102K shares | ₱205K | +₱0.04 | +2.15% |
| Dec 05, 2024 | ₱1.86 | ₱2.07 | ₱1.85 | 11K shares | ₱22K | +₱0.01 | +0.54% |
| Dec 04, 2024 | ₱1.85 | ₱1.86 | ₱1.85 | 75K shares | ₱139K | ₱0.00 | 0.00% |
| Dec 03, 2024 | ₱1.85 | ₱1.87 | ₱1.85 | 46K shares | ₱86K | -₱0.02 | -1.07% |
| Dec 02, 2024 | ₱1.87 | ₱2.05 | ₱1.75 | 35K shares | ₱66K | +₱0.07 | +3.89% |
| Nov 29, 2024 | ₱1.80 | ₱1.89 | ₱1.71 | 294K shares | ₱532K | -₱0.09 | -4.76% |
| Nov 28, 2024 | ₱1.89 | ₱2.00 | ₱1.81 | 282K shares | ₱534K | -₱0.10 | -5.50% |
| Nov 27, 2024 | ₱2.00 | ₱2.01 | ₱2.00 | 3K shares | ₱6K | -₱0.01 | -0.50% |
This historical data puts the recent movement of the PRIM stock price into a broader time context, showing how it has behaved during both high and low volatility periods. When viewed alongside its current trading conditions, these patterns help clarify where PRIM sits within its recent range.
Price & Volume Charts
Visual representation of PRIM historical performance for the selected period
Historical Price Chart
The chart displays PRIM closing prices along with daily high and low ranges, helping identify price trends and support levels.
Historical Volume Chart
The volume chart shows trading activity, indicating investor interest and market liquidity for the selected date range.
Key Milestones
Notable events in PRIM price history for the selected period
Nov
2025
November 26, 2025
Lowest Price
₱1.20
Lowest price of ₱1.20 recorded, marking the period's minimum valuation
Oct
2025
October 08, 2025
Biggest Daily Loss
₱1.29
(-12.24%)
Single-day loss of -12.24% with ₱0.16 price decrease, the largest percentage drop in this period, with 5K shares traded during the decline
Aug
2025
August 26, 2025
Highest Trading Volume
₱1.59
597K Shares (₱949K total value)
Most actively traded day with 597K shares (₱949K total value) at ₱1.59 per share, indicating peak investor activity
Jul
2025
July 25, 2025
Biggest Daily Gain
₱1.70
(+18.88%)
Single-day gain of 18.88% with ₱0.32 price increase, the largest percentage rise in this period, with 200K shares changing hands
Jan
2025
January 16, 2025
Highest Price
₱2.27
Peak price of ₱2.27 reached during this period, representing the stock's maximum value, with 0 shares traded
Historical Insights
Statistical analysis of PRIM price movements for the selected period
Long-Term Trend (MA200)
Bearish
PRIM is trading 22.56% below the 200-day Moving Average (₱1.55). This level often acts as dynamic resistance during downtrends.
Price Volatility
High
PRIM showed high volatility with a standard deviation of 4.58% in daily price changes, reflecting significant price swings and higher risk during this period.
Overall Trend
downward
The stock price exhibited an downward trend from November 27, 2024 to November 27, 2025, showing price depreciation and negative momentum during this timeframe.
Trading Days Analysis
244 Trading Days
During the 244 trading days analyzed, PRIM recorded 77 positive days, 114 negative days, and 53 unchanged days, resulting in a win rate of 31.6% for the period.
Average Daily Change
-0.11%
The stock demonstrated an average daily change of -0.11%, reflecting negative average daily performance with downward pressure during this timeframe.
Price Range
₱1.07
The trading range spread for PRIM was ₱1.07, representing the difference between the highest and lowest prices recorded during this period, providing insight into the stock's price movement amplitude and potential volatility.
Related Stocks
See price history of stocks related to PRIM by sector and industry.
Historical Price Data FAQs
Common questions about PRIM stock price history page
What is the PRIM stock price history page?
The PRIM stock price history page provides comprehensive historical trading data for Prime Media Holdings, Inc., including daily price movements, trading volumes, key milestones, and detailed insights into price trends, volatility patterns, and trading activity over time.
What is PRIM's 52-week trading range?
PRIM has traded between ₱1.20 and ₱2.27 over the past 52 weeks for Prime Media Holdings, Inc., representing a price range of 89.2%. Currently trading at ₱1.20, the stock is 0.0% above its 52-week low and 47.1% below its 52-week high.
How has PRIM performed year-to-date (YTD)?
Year-to-date in 2025, PRIM has declined 43.4% from ₱2.12 to ₱1.20 for Prime Media Holdings, Inc.. The stock reached a YTD high of ₱2.27 and a low of ₱1.20.
What is PRIM's 50-day moving average (MA50)?
The 50-day moving average for Prime Media Holdings, Inc. (PRIM) is ₱1.30. The stock is currently trading below this level at ₱1.20, which is 8.0% below the 50-day MA.
What is PRIM's 200-day moving average (MA200)?
The 200-day moving average for Prime Media Holdings, Inc. (PRIM) is ₱1.55. The stock is currently trading below this key long-term indicator at ₱1.20, which is 22.6% below the 200-day MA.