- Stock Price
- Price History
PRIM Stock Price History - Prime Media Holdings, Inc.
Best Day (1Y)
₱1.70
August 13, 2025
Worst Day (1Y)
₱0.700
June 25, 2026
Average Volume (1Y)
77K
Daily Average
Most Traded (1Y)
9.63M
February 20, 2026
| Date | Close | High | Low | Trade Volume | Trade Value | Change | Change % |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | ₱0.850 | ₱0.850 | ₱0.850 | 20K shares | ₱17K | ₱0.00 | 0.00% |
| Jul 29, 2026 | ₱0.850 | ₱0.850 | ₱0.850 | 298K shares | ₱253K | ₱0.00 | 0.00% |
| Jul 28, 2026 | ₱0.850 | ₱0.860 | ₱0.790 | 602K shares | ₱514K | ₱0.00 | 0.00% |
| Jul 27, 2026 | ₱0.850 | ₱0.850 | ₱0.850 | 4K shares | ₱3K | ₱0.00 | 0.00% |
| Jul 24, 2026 | ₱0.850 | ₱0.860 | ₱0.810 | 599K shares | ₱509K | +₱0.04 | +4.94% |
| Jul 23, 2026 | ₱0.810 | ₱0.810 | ₱0.810 | 1K shares | ₱810 | ₱0.00 | 0.00% |
| Jul 22, 2026 | ₱0.810 | ₱0.810 | ₱0.770 | 1K shares | ₱810 | +₱0.04 | +5.19% |
| Jul 21, 2026 | ₱0.770 | ₱0.770 | ₱0.770 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 20, 2026 | ₱0.770 | ₱0.770 | ₱0.770 | 1K shares | ₱770 | ₱0.00 | 0.00% |
| Jul 17, 2026 | ₱0.770 | ₱0.800 | ₱0.730 | 15K shares | ₱12K | +₱0.04 | +5.48% |
| Jul 16, 2026 | ₱0.730 | ₱0.730 | ₱0.730 | 4K shares | ₱3K | ₱0.00 | 0.00% |
| Jul 15, 2026 | ₱0.730 | ₱0.730 | ₱0.730 | 5K shares | ₱4K | ₱0.00 | 0.00% |
| Jul 14, 2026 | ₱0.730 | ₱0.730 | ₱0.730 | 7K shares | ₱5K | ₱0.00 | 0.00% |
| Jul 13, 2026 | ₱0.730 | ₱0.730 | ₱0.730 | 14K shares | ₱10K | ₱0.00 | 0.00% |
| Jul 10, 2026 | ₱0.730 | ₱0.730 | ₱0.720 | 18K shares | ₱13K | ₱0.00 | 0.00% |
| Jul 09, 2026 | ₱0.730 | ₱0.730 | ₱0.730 | 6K shares | ₱4K | ₱0.00 | 0.00% |
| Jul 08, 2026 | ₱0.730 | ₱0.730 | ₱0.730 | 11K shares | ₱8K | ₱0.00 | 0.00% |
| Jul 07, 2026 | ₱0.730 | ₱0.730 | ₱0.720 | 10K shares | ₱7K | +₱0.01 | +1.39% |
| Jul 06, 2026 | ₱0.720 | ₱0.720 | ₱0.710 | 5K shares | ₱4K | +₱0.01 | +1.41% |
| Jul 03, 2026 | ₱0.710 | ₱0.720 | ₱0.710 | 16K shares | ₱11K | ₱0.00 | 0.00% |
| Jul 02, 2026 | ₱0.710 | ₱0.710 | ₱0.710 | 5K shares | ₱4K | ₱0.00 | 0.00% |
| Jul 01, 2026 | ₱0.710 | ₱0.730 | ₱0.710 | 5K shares | ₱4K | -₱0.02 | -2.74% |
| Jun 30, 2026 | ₱0.730 | ₱0.730 | ₱0.730 | 6K shares | ₱4K | ₱0.00 | 0.00% |
| Jun 29, 2026 | ₱0.730 | ₱0.810 | ₱0.730 | 9K shares | ₱7K | -₱0.06 | -8.75% |
| Jun 26, 2026 | ₱0.800 | ₱0.800 | ₱0.700 | 3K shares | ₱2K | +₱0.11 | +14.29% |
| Jun 25, 2026 | ₱0.700 | ₱0.700 | ₱0.700 | 2K shares | ₱1K | ₱0.00 | 0.00% |
| Jun 24, 2026 | ₱0.700 | ₱0.710 | ₱0.700 | 5K shares | ₱4K | -₱0.01 | -1.41% |
| Jun 23, 2026 | ₱0.710 | ₱0.720 | ₱0.700 | 5K shares | ₱4K | +₱0.01 | +1.43% |
| Jun 22, 2026 | ₱0.700 | ₱0.750 | ₱0.700 | 77K shares | ₱55K | -₱0.05 | -6.67% |
| Jun 19, 2026 | ₱0.750 | ₱0.750 | ₱0.750 | 2K shares | ₱2K | ₱0.00 | 0.00% |
| Jun 18, 2026 | ₱0.750 | ₱0.780 | ₱0.700 | 6K shares | ₱4K | -₱0.03 | -3.85% |
| Jun 17, 2026 | ₱0.780 | ₱0.780 | ₱0.780 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 16, 2026 | ₱0.780 | ₱0.780 | ₱0.780 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 15, 2026 | ₱0.780 | ₱0.820 | ₱0.740 | 19K shares | ₱15K | +₱0.04 | +5.41% |
| Jun 11, 2026 | ₱0.740 | ₱0.740 | ₱0.740 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 10, 2026 | ₱0.740 | ₱0.800 | ₱0.730 | 11K shares | ₱9K | +₱0.01 | +1.37% |
| Jun 09, 2026 | ₱0.730 | ₱0.730 | ₱0.710 | 2K shares | ₱1K | +₱0.02 | +2.82% |
| Jun 08, 2026 | ₱0.710 | ₱0.720 | ₱0.710 | 9K shares | ₱6K | -₱0.01 | -1.39% |
| Jun 05, 2026 | ₱0.720 | ₱0.720 | ₱0.720 | 2K shares | ₱1K | ₱0.00 | 0.00% |
| Jun 04, 2026 | ₱0.720 | ₱0.750 | ₱0.720 | 42K shares | ₱31K | -₱0.02 | -2.70% |
| Jun 03, 2026 | ₱0.740 | ₱0.780 | ₱0.740 | 2K shares | ₱1K | -₱0.04 | -5.13% |
| Jun 02, 2026 | ₱0.780 | ₱0.790 | ₱0.780 | 23K shares | ₱18K | -₱0.01 | -1.27% |
| Jun 01, 2026 | ₱0.790 | ₱0.830 | ₱0.790 | 25K shares | ₱21K | -₱0.04 | -4.82% |
| May 29, 2026 | ₱0.830 | ₱0.850 | ₱0.830 | 3K shares | ₱3K | ₱0.00 | 0.00% |
| May 28, 2026 | ₱0.830 | ₱0.850 | ₱0.790 | 19K shares | ₱16K | -₱0.02 | -2.35% |
| May 26, 2026 | ₱0.850 | ₱0.850 | ₱0.840 | 51K shares | ₱43K | +₱0.06 | +7.59% |
| May 25, 2026 | ₱0.790 | ₱0.860 | ₱0.790 | 188K shares | ₱160K | +₱0.06 | +8.22% |
| May 22, 2026 | ₱0.730 | ₱0.740 | ₱0.730 | 3K shares | ₱2K | ₱0.00 | 0.00% |
| May 21, 2026 | ₱0.730 | ₱0.790 | ₱0.730 | 2K shares | ₱1K | -₱0.06 | -7.59% |
| May 20, 2026 | ₱0.790 | ₱0.810 | ₱0.790 | 14K shares | ₱11K | -₱0.02 | -2.47% |
| May 19, 2026 | ₱0.810 | ₱0.830 | ₱0.810 | 12K shares | ₱10K | -₱0.02 | -2.41% |
| May 18, 2026 | ₱0.830 | ₱0.850 | ₱0.830 | 24K shares | ₱20K | ₱0.00 | 0.00% |
| May 15, 2026 | ₱0.830 | ₱0.870 | ₱0.830 | 22K shares | ₱18K | -₱0.04 | -4.60% |
| May 14, 2026 | ₱0.870 | ₱0.870 | ₱0.870 | 3K shares | ₱3K | ₱0.00 | 0.00% |
| May 13, 2026 | ₱0.870 | ₱0.870 | ₱0.830 | 3K shares | ₱3K | +₱0.02 | +2.35% |
| May 12, 2026 | ₱0.850 | ₱0.850 | ₱0.820 | 8K shares | ₱7K | ₱0.00 | 0.00% |
| May 11, 2026 | ₱0.850 | ₱0.900 | ₱0.850 | 213K shares | ₱192K | -₱0.05 | -5.56% |
| May 08, 2026 | ₱0.900 | ₱0.950 | ₱0.900 | 43K shares | ₱41K | -₱0.05 | -5.26% |
| May 07, 2026 | ₱0.950 | ₱0.950 | ₱0.810 | 101K shares | ₱91K | +₱0.16 | +17.28% |
| May 06, 2026 | ₱0.810 | ₱0.860 | ₱0.800 | 153K shares | ₱129K | +₱0.01 | +1.25% |
| May 05, 2026 | ₱0.800 | ₱0.800 | ₱0.740 | 63K shares | ₱48K | +₱0.06 | +8.11% |
| May 04, 2026 | ₱0.740 | ₱0.830 | ₱0.740 | 16K shares | ₱13K | -₱0.08 | -10.84% |
| Apr 30, 2026 | ₱0.830 | ₱0.830 | ₱0.720 | 2K shares | ₱2K | +₱0.13 | +15.28% |
| Apr 29, 2026 | ₱0.720 | ₱0.840 | ₱0.720 | 9K shares | ₱7K | -₱0.10 | -14.29% |
| Apr 28, 2026 | ₱0.840 | ₱0.840 | ₱0.800 | 8K shares | ₱6K | +₱0.04 | +5.00% |
| Apr 27, 2026 | ₱0.800 | ₱0.820 | ₱0.800 | 2K shares | ₱2K | -₱0.02 | -2.44% |
| Apr 24, 2026 | ₱0.820 | ₱0.820 | ₱0.790 | 2K shares | ₱2K | +₱0.03 | +3.80% |
| Apr 23, 2026 | ₱0.790 | ₱0.790 | ₱0.790 | 4K shares | ₱3K | ₱0.00 | 0.00% |
| Apr 22, 2026 | ₱0.790 | ₱0.830 | ₱0.790 | 5K shares | ₱4K | -₱0.04 | -4.82% |
| Apr 21, 2026 | ₱0.830 | ₱0.860 | ₱0.830 | 5K shares | ₱4K | -₱0.03 | -3.49% |
| Apr 20, 2026 | ₱0.860 | ₱0.860 | ₱0.860 | 6K shares | ₱5K | ₱0.00 | 0.00% |
| Apr 17, 2026 | ₱0.860 | ₱0.900 | ₱0.860 | 5K shares | ₱4K | -₱0.04 | -4.44% |
| Apr 16, 2026 | ₱0.900 | ₱0.900 | ₱0.860 | 5K shares | ₱5K | +₱0.04 | +4.65% |
| Apr 15, 2026 | ₱0.860 | ₱0.860 | ₱0.860 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 14, 2026 | ₱0.860 | ₱0.910 | ₱0.860 | 45K shares | ₱39K | -₱0.05 | -5.49% |
| Apr 13, 2026 | ₱0.910 | ₱0.930 | ₱0.910 | 2K shares | ₱2K | -₱0.02 | -2.15% |
| Apr 10, 2026 | ₱0.930 | ₱0.940 | ₱0.900 | 17K shares | ₱15K | +₱0.01 | +1.09% |
| Apr 08, 2026 | ₱0.920 | ₱0.920 | ₱0.860 | 148K shares | ₱128K | +₱0.06 | +6.98% |
| Apr 07, 2026 | ₱0.860 | ₱0.880 | ₱0.860 | 74K shares | ₱65K | -₱0.01 | -1.15% |
| Apr 06, 2026 | ₱0.870 | ₱0.930 | ₱0.870 | 7K shares | ₱6K | -₱0.06 | -6.45% |
| Apr 01, 2026 | ₱0.930 | ₱0.930 | ₱0.870 | 17K shares | ₱15K | +₱0.06 | +6.90% |
| Mar 31, 2026 | ₱0.870 | ₱0.890 | ₱0.870 | 5K shares | ₱4K | -₱0.02 | -2.25% |
| Mar 30, 2026 | ₱0.890 | ₱0.890 | ₱0.890 | 1K shares | ₱890 | ₱0.00 | 0.00% |
| Mar 27, 2026 | ₱0.890 | ₱0.910 | ₱0.890 | 44K shares | ₱40K | -₱0.02 | -2.20% |
| Mar 26, 2026 | ₱0.910 | ₱0.960 | ₱0.910 | 35K shares | ₱33K | -₱0.05 | -5.21% |
| Mar 25, 2026 | ₱0.960 | ₱0.980 | ₱0.930 | 17K shares | ₱16K | +₱0.03 | +3.23% |
| Mar 24, 2026 | ₱0.930 | ₱1.03 | ₱0.930 | 20K shares | ₱19K | ₱0.00 | 0.00% |
| Mar 23, 2026 | ₱0.930 | ₱0.930 | ₱0.930 | 67K shares | ₱62K | -₱0.14 | -15.45% |
| Mar 19, 2026 | ₱1.10 | ₱1.10 | ₱1.10 | 5K shares | ₱6K | ₱0.00 | 0.00% |
| Mar 18, 2026 | ₱1.10 | ₱1.10 | ₱0.920 | 1K shares | ₱1K | +₱0.22 | +19.57% |
| Mar 17, 2026 | ₱0.920 | ₱1.10 | ₱0.910 | 6K shares | ₱6K | +₱0.01 | +1.10% |
| Mar 16, 2026 | ₱0.910 | ₱0.940 | ₱0.910 | 7K shares | ₱6K | -₱0.03 | -3.19% |
| Mar 13, 2026 | ₱0.940 | ₱1.00 | ₱0.940 | 7K shares | ₱7K | -₱0.06 | -6.00% |
| Mar 12, 2026 | ₱1.00 | ₱1.00 | ₱0.950 | 15K shares | ₱14K | +₱0.05 | +5.26% |
| Mar 11, 2026 | ₱0.950 | ₱0.980 | ₱0.950 | 9K shares | ₱9K | -₱0.03 | -3.06% |
| Mar 10, 2026 | ₱0.980 | ₱1.00 | ₱0.910 | 80K shares | ₱77K | +₱0.06 | +6.52% |
| Mar 09, 2026 | ₱0.920 | ₱1.01 | ₱0.920 | 33K shares | ₱33K | -₱0.07 | -7.07% |
| Mar 06, 2026 | ₱0.990 | ₱1.00 | ₱0.930 | 4K shares | ₱4K | -₱0.01 | -1.00% |
| Mar 05, 2026 | ₱1.00 | ₱1.00 | ₱0.950 | 20K shares | ₱19K | +₱0.05 | +5.26% |
| Mar 04, 2026 | ₱0.950 | ₱1.00 | ₱0.950 | 9K shares | ₱9K | -₱0.05 | -5.00% |
| Mar 03, 2026 | ₱1.00 | ₱1.01 | ₱1.00 | 22K shares | ₱22K | -₱0.01 | -0.99% |
| Mar 02, 2026 | ₱1.01 | ₱1.02 | ₱1.01 | 13K shares | ₱13K | -₱0.01 | -0.98% |
| Feb 27, 2026 | ₱1.02 | ₱1.09 | ₱1.02 | 66K shares | ₱71K | ₱0.00 | 0.00% |
| Feb 26, 2026 | ₱1.02 | ₱1.05 | ₱1.01 | 8K shares | ₱8K | +₱0.01 | +0.99% |
| Feb 25, 2026 | ₱1.01 | ₱1.05 | ₱1.00 | 198K shares | ₱202K | -₱0.02 | -1.94% |
| Feb 24, 2026 | ₱1.03 | ₱1.09 | ₱1.03 | 30K shares | ₱32K | -₱0.05 | -4.63% |
| Feb 23, 2026 | ₱1.08 | ₱1.17 | ₱1.08 | 65K shares | ₱73K | -₱0.07 | -6.90% |
| Feb 20, 2026 | ₱1.16 | ₱1.19 | ₱1.02 | 9.63M shares | ₱9.83 Million | +₱0.16 | +13.73% |
| Feb 19, 2026 | ₱1.02 | ₱1.04 | ₱1.02 | 5K shares | ₱5K | -₱0.01 | -0.97% |
| Feb 18, 2026 | ₱1.03 | ₱1.05 | ₱1.03 | 5K shares | ₱5K | -₱0.02 | -1.90% |
| Feb 16, 2026 | ₱1.05 | ₱1.05 | ₱1.05 | 11K shares | ₱12K | ₱0.00 | 0.00% |
| Feb 13, 2026 | ₱1.05 | ₱1.05 | ₱1.05 | 1K shares | ₱1K | ₱0.00 | 0.00% |
| Feb 12, 2026 | ₱1.05 | ₱1.05 | ₱1.05 | 1K shares | ₱1K | ₱0.00 | 0.00% |
| Feb 11, 2026 | ₱1.05 | ₱1.05 | ₱1.05 | 3K shares | ₱3K | ₱0.00 | 0.00% |
| Feb 10, 2026 | ₱1.05 | ₱1.05 | ₱1.03 | 15K shares | ₱15K | +₱0.02 | +1.94% |
| Feb 09, 2026 | ₱1.03 | ₱1.10 | ₱1.03 | 12K shares | ₱12K | -₱0.07 | -6.36% |
| Feb 06, 2026 | ₱1.10 | ₱1.10 | ₱1.04 | 5K shares | ₱5K | +₱0.04 | +3.77% |
| Feb 05, 2026 | ₱1.06 | ₱1.08 | ₱1.04 | 55K shares | ₱59K | +₱0.02 | +1.92% |
| Feb 04, 2026 | ₱1.04 | ₱1.10 | ₱1.04 | 11K shares | ₱12K | ₱0.00 | 0.00% |
| Feb 03, 2026 | ₱1.04 | ₱1.10 | ₱1.04 | 7K shares | ₱7K | -₱0.04 | -3.70% |
| Feb 02, 2026 | ₱1.08 | ₱1.11 | ₱1.07 | 73K shares | ₱80K | ₱0.00 | 0.00% |
| Jan 30, 2026 | ₱1.08 | ₱1.15 | ₱1.08 | 66K shares | ₱75K | -₱0.07 | -6.09% |
| Jan 29, 2026 | ₱1.15 | ₱1.18 | ₱1.14 | 20K shares | ₱23K | +₱0.01 | +0.88% |
| Jan 28, 2026 | ₱1.14 | ₱1.25 | ₱1.14 | 96K shares | ₱115K | -₱0.02 | -1.72% |
| Jan 27, 2026 | ₱1.16 | ₱1.20 | ₱1.14 | 62K shares | ₱72K | +₱0.02 | +1.75% |
| Jan 26, 2026 | ₱1.14 | ₱1.20 | ₱1.14 | 123K shares | ₱145K | -₱0.02 | -1.72% |
| Jan 23, 2026 | ₱1.16 | ₱1.23 | ₱1.16 | 68K shares | ₱82K | -₱0.04 | -3.33% |
| Jan 22, 2026 | ₱1.20 | ₱1.20 | ₱1.20 | 65K shares | ₱78K | ₱0.00 | 0.00% |
| Jan 21, 2026 | ₱1.20 | ₱1.25 | ₱1.16 | 93K shares | ₱113K | +₱0.04 | +3.45% |
| Jan 20, 2026 | ₱1.16 | ₱1.22 | ₱1.16 | 38K shares | ₱46K | -₱0.06 | -4.92% |
| Jan 19, 2026 | ₱1.22 | ₱1.25 | ₱1.21 | 50K shares | ₱61K | -₱0.01 | -0.81% |
| Jan 16, 2026 | ₱1.23 | ₱1.25 | ₱1.20 | 6K shares | ₱7K | +₱0.03 | +2.50% |
| Jan 15, 2026 | ₱1.20 | ₱1.21 | ₱1.19 | 9K shares | ₱11K | -₱0.01 | -0.83% |
| Jan 14, 2026 | ₱1.21 | ₱1.21 | ₱1.16 | 23K shares | ₱27K | +₱0.05 | +4.31% |
| Jan 13, 2026 | ₱1.16 | ₱1.17 | ₱1.16 | 27K shares | ₱31K | -₱0.01 | -0.85% |
| Jan 12, 2026 | ₱1.17 | ₱1.20 | ₱1.17 | 13K shares | ₱15K | -₱0.02 | -1.68% |
| Jan 09, 2026 | ₱1.19 | ₱1.23 | ₱1.14 | 8K shares | ₱9K | +₱0.03 | +2.59% |
| Jan 08, 2026 | ₱1.16 | ₱1.20 | ₱1.16 | 6K shares | ₱7K | -₱0.04 | -3.33% |
| Jan 07, 2026 | ₱1.20 | ₱1.20 | ₱1.14 | 32K shares | ₱37K | +₱0.03 | +2.56% |
| Jan 06, 2026 | ₱1.17 | ₱1.19 | ₱1.17 | 5K shares | ₱6K | -₱0.01 | -0.85% |
| Jan 05, 2026 | ₱1.18 | ₱1.20 | ₱1.16 | 5K shares | ₱6K | +₱0.02 | +1.72% |
| Jan 02, 2026 | ₱1.16 | ₱1.30 | ₱1.11 | 107K shares | ₱136K | -₱0.12 | -10.77% |
| Dec 29, 2025 | ₱1.30 | ₱1.30 | ₱1.11 | 106K shares | ₱131K | +₱0.22 | +17.12% |
| Dec 26, 2025 | ₱1.11 | ₱1.15 | ₱1.11 | 31K shares | ₱35K | -₱0.01 | -0.89% |
| Dec 23, 2025 | ₱1.12 | ₱1.15 | ₱1.11 | 13K shares | ₱15K | ₱0.00 | 0.00% |
| Dec 22, 2025 | ₱1.12 | ₱1.15 | ₱1.11 | 12K shares | ₱13K | +₱0.01 | +0.90% |
| Dec 19, 2025 | ₱1.11 | ₱1.16 | ₱1.11 | 6K shares | ₱7K | ₱0.00 | 0.00% |
| Dec 18, 2025 | ₱1.11 | ₱1.16 | ₱1.10 | 6K shares | ₱7K | +₱0.01 | +0.91% |
| Dec 17, 2025 | ₱1.10 | ₱1.12 | ₱1.10 | 6K shares | ₱7K | -₱0.02 | -1.79% |
| Dec 16, 2025 | ₱1.12 | ₱1.20 | ₱1.10 | 49K shares | ₱58K | +₱0.02 | +1.82% |
| Dec 15, 2025 | ₱1.10 | ₱1.10 | ₱1.07 | 6K shares | ₱7K | +₱0.03 | +2.80% |
| Dec 12, 2025 | ₱1.07 | ₱1.11 | ₱1.07 | 5K shares | ₱5K | -₱0.04 | -3.60% |
| Dec 11, 2025 | ₱1.11 | ₱1.11 | ₱1.09 | 11K shares | ₱12K | +₱0.01 | +0.91% |
| Dec 10, 2025 | ₱1.10 | ₱1.17 | ₱1.10 | 18K shares | ₱20K | ₱0.00 | 0.00% |
| Dec 09, 2025 | ₱1.10 | ₱1.10 | ₱1.10 | 5K shares | ₱6K | ₱0.00 | 0.00% |
| Dec 05, 2025 | ₱1.10 | ₱1.17 | ₱1.10 | 6K shares | ₱7K | -₱0.03 | -2.65% |
| Dec 04, 2025 | ₱1.13 | ₱1.13 | ₱1.12 | 16K shares | ₱18K | +₱0.01 | +0.89% |
| Dec 03, 2025 | ₱1.12 | ₱1.15 | ₱1.12 | 7K shares | ₱8K | -₱0.03 | -2.61% |
| Dec 02, 2025 | ₱1.15 | ₱1.15 | ₱1.11 | 36K shares | ₱41K | +₱0.04 | +3.60% |
| Dec 01, 2025 | ₱1.11 | ₱1.15 | ₱1.11 | 20K shares | ₱23K | -₱0.02 | -1.77% |
| Nov 28, 2025 | ₱1.13 | ₱1.26 | ₱1.12 | 41K shares | ₱47K | -₱0.12 | -10.32% |
| Nov 27, 2025 | ₱1.26 | ₱1.26 | ₱1.20 | 5K shares | ₱6K | +₱0.06 | +5.00% |
| Nov 26, 2025 | ₱1.20 | ₱1.27 | ₱1.17 | 52K shares | ₱61K | ₱0.00 | 0.00% |
| Nov 25, 2025 | ₱1.20 | ₱1.28 | ₱1.28 | 5K shares | ₱6K | -₱0.08 | -6.25% |
| Nov 24, 2025 | ₱1.28 | ₱1.28 | ₱1.20 | 12K shares | ₱15K | +₱0.09 | +6.67% |
| Nov 21, 2025 | ₱1.20 | ₱1.25 | ₱1.17 | 38K shares | ₱45K | -₱0.05 | -4.00% |
| Nov 20, 2025 | ₱1.25 | ₱1.25 | ₱1.25 | 10K shares | ₱13K | ₱0.00 | 0.00% |
| Nov 19, 2025 | ₱1.25 | ₱1.25 | ₱1.25 | 5K shares | ₱6K | ₱0.00 | 0.00% |
| Nov 18, 2025 | ₱1.25 | ₱1.25 | ₱1.25 | 5K shares | ₱6K | ₱0.00 | 0.00% |
| Nov 17, 2025 | ₱1.25 | ₱1.25 | ₱1.25 | 8K shares | ₱10K | ₱0.00 | 0.00% |
| Nov 14, 2025 | ₱1.25 | ₱1.25 | ₱1.25 | 5K shares | ₱6K | ₱0.00 | 0.00% |
| Nov 13, 2025 | ₱1.25 | ₱1.25 | ₱1.25 | 5K shares | ₱6K | ₱0.00 | 0.00% |
| Nov 12, 2025 | ₱1.25 | ₱1.25 | ₱1.25 | 5K shares | ₱6K | ₱0.00 | 0.00% |
| Nov 11, 2025 | ₱1.25 | ₱1.28 | ₱1.25 | 6K shares | ₱8K | -₱0.03 | -2.34% |
| Nov 10, 2025 | ₱1.28 | ₱1.28 | ₱1.28 | 7K shares | ₱9K | ₱0.00 | 0.00% |
| Nov 07, 2025 | ₱1.28 | ₱1.30 | ₱1.20 | 157K shares | ₱192K | -₱0.02 | -1.54% |
| Nov 06, 2025 | ₱1.30 | ₱1.30 | ₱1.23 | 31K shares | ₱39K | +₱0.05 | +4.00% |
| Nov 05, 2025 | ₱1.25 | ₱1.30 | ₱1.25 | 31K shares | ₱40K | -₱0.05 | -3.85% |
| Nov 04, 2025 | ₱1.30 | ₱1.30 | ₱1.30 | 5K shares | ₱7K | ₱0.00 | 0.00% |
| Nov 03, 2025 | ₱1.30 | ₱1.32 | ₱1.30 | 8K shares | ₱10K | -₱0.02 | -1.52% |
| Oct 30, 2025 | ₱1.32 | ₱1.32 | ₱1.30 | 26K shares | ₱34K | +₱0.02 | +1.54% |
| Oct 29, 2025 | ₱1.30 | ₱1.47 | ₱1.30 | 17K shares | ₱23K | -₱0.15 | -11.56% |
| Oct 28, 2025 | ₱1.47 | ₱1.49 | ₱1.25 | 81K shares | ₱119K | +₱0.26 | +17.60% |
| Oct 27, 2025 | ₱1.25 | ₱1.25 | ₱1.25 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 24, 2025 | ₱1.25 | ₱1.30 | ₱1.25 | 45K shares | ₱59K | -₱0.01 | -0.79% |
| Oct 23, 2025 | ₱1.26 | ₱1.30 | ₱1.26 | 22K shares | ₱29K | -₱0.04 | -3.08% |
| Oct 22, 2025 | ₱1.30 | ₱1.30 | ₱1.30 | 5K shares | ₱7K | ₱0.00 | 0.00% |
| Oct 21, 2025 | ₱1.30 | ₱1.30 | ₱1.30 | 5K shares | ₱7K | ₱0.00 | 0.00% |
| Oct 20, 2025 | ₱1.30 | ₱1.35 | ₱1.30 | 36K shares | ₱47K | -₱0.04 | -2.99% |
| Oct 17, 2025 | ₱1.34 | ₱1.39 | ₱1.26 | 102K shares | ₱133K | +₱0.04 | +3.08% |
| Oct 16, 2025 | ₱1.30 | ₱1.30 | ₱1.20 | 67K shares | ₱85K | +₱0.06 | +4.84% |
| Oct 15, 2025 | ₱1.24 | ₱1.30 | ₱1.22 | 14K shares | ₱18K | +₱0.02 | +1.64% |
| Oct 14, 2025 | ₱1.22 | ₱1.28 | ₱1.22 | 54K shares | ₱66K | -₱0.06 | -4.69% |
| Oct 13, 2025 | ₱1.28 | ₱1.30 | ₱1.23 | 37K shares | ₱47K | -₱0.02 | -1.54% |
| Oct 10, 2025 | ₱1.30 | ₱1.30 | ₱1.30 | 33K shares | ₱43K | ₱0.00 | 0.00% |
| Oct 09, 2025 | ₱1.30 | ₱1.31 | ₱1.29 | 8K shares | ₱10K | +₱0.01 | +0.78% |
| Oct 08, 2025 | ₱1.29 | ₱1.47 | ₱1.29 | 5K shares | ₱6K | -₱0.16 | -12.24% |
| Oct 07, 2025 | ₱1.47 | ₱1.48 | ₱1.22 | 65K shares | ₱95K | +₱0.11 | +7.30% |
| Oct 06, 2025 | ₱1.37 | ₱1.40 | ₱1.37 | 7K shares | ₱10K | -₱0.03 | -2.14% |
| Oct 03, 2025 | ₱1.40 | ₱1.40 | ₱1.20 | 185K shares | ₱238K | +₱0.22 | +15.70% |
| Oct 02, 2025 | ₱1.21 | ₱1.30 | ₱1.17 | 167K shares | ₱202K | -₱0.08 | -6.92% |
| Oct 01, 2025 | ₱1.30 | ₱1.34 | ₱1.30 | 124K shares | ₱163K | -₱0.04 | -2.99% |
| Sep 30, 2025 | ₱1.34 | ₱1.38 | ₱1.34 | 27K shares | ₱36K | -₱0.04 | -2.90% |
| Sep 29, 2025 | ₱1.38 | ₱1.39 | ₱1.38 | 1K shares | ₱1K | -₱0.01 | -0.72% |
| Sep 26, 2025 | ₱1.39 | ₱1.39 | ₱1.39 | 32K shares | ₱44K | ₱0.00 | 0.00% |
| Sep 25, 2025 | ₱1.39 | ₱1.39 | ₱1.39 | 1K shares | ₱1K | ₱0.00 | 0.00% |
| Sep 24, 2025 | ₱1.39 | ₱1.39 | ₱1.39 | 20K shares | ₱28K | ₱0.00 | 0.00% |
| Sep 23, 2025 | ₱1.39 | ₱1.39 | ₱1.39 | 5K shares | ₱7K | ₱0.00 | 0.00% |
| Sep 22, 2025 | ₱1.39 | ₱1.40 | ₱1.39 | 7K shares | ₱10K | -₱0.01 | -0.71% |
| Sep 19, 2025 | ₱1.40 | ₱1.44 | ₱1.40 | 6K shares | ₱8K | ₱0.00 | 0.00% |
| Sep 18, 2025 | ₱1.40 | ₱1.40 | ₱1.40 | 10K shares | ₱14K | ₱0.00 | 0.00% |
| Sep 17, 2025 | ₱1.40 | ₱1.40 | ₱1.40 | 25K shares | ₱35K | ₱0.00 | 0.00% |
| Sep 16, 2025 | ₱1.40 | ₱1.40 | ₱1.40 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 15, 2025 | ₱1.40 | ₱1.41 | ₱1.40 | 6K shares | ₱8K | ₱0.00 | 0.00% |
| Sep 12, 2025 | ₱1.40 | ₱1.50 | ₱1.40 | 5K shares | ₱7K | -₱0.09 | -6.67% |
| Sep 11, 2025 | ₱1.50 | ₱1.50 | ₱1.40 | 14K shares | ₱21K | +₱0.11 | +7.14% |
| Sep 10, 2025 | ₱1.40 | ₱1.40 | ₱1.38 | 28K shares | ₱39K | ₱0.00 | 0.00% |
| Sep 09, 2025 | ₱1.40 | ₱1.40 | ₱1.38 | 23K shares | ₱32K | +₱0.02 | +1.45% |
| Sep 08, 2025 | ₱1.38 | ₱1.52 | ₱1.38 | 262K shares | ₱384K | -₱0.10 | -7.38% |
| Sep 05, 2025 | ₱1.49 | ₱1.50 | ₱1.49 | 1K shares | ₱1K | -₱0.01 | -0.67% |
| Sep 04, 2025 | ₱1.50 | ₱1.50 | ₱1.47 | 149K shares | ₱223K | ₱0.00 | 0.00% |
| Sep 03, 2025 | ₱1.50 | ₱1.55 | ₱1.38 | 136K shares | ₱192K | +₱0.08 | +5.63% |
| Sep 02, 2025 | ₱1.42 | ₱1.46 | ₱1.42 | 87K shares | ₱125K | -₱0.01 | -0.70% |
| Sep 01, 2025 | ₱1.43 | ₱1.43 | ₱1.40 | 12K shares | ₱17K | +₱0.03 | +2.14% |
| Aug 29, 2025 | ₱1.40 | ₱1.47 | ₱1.39 | 57K shares | ₱80K | -₱0.03 | -2.10% |
| Aug 28, 2025 | ₱1.43 | ₱1.55 | ₱1.41 | 35K shares | ₱52K | -₱0.11 | -7.74% |
| Aug 27, 2025 | ₱1.55 | ₱1.59 | ₱1.55 | 1K shares | ₱2K | -₱0.04 | -2.52% |
| Aug 26, 2025 | ₱1.59 | ₱1.59 | ₱1.38 | 597K shares | ₱832K | +₱0.07 | +4.61% |
| Aug 22, 2025 | ₱1.52 | ₱1.59 | ₱1.51 | 22K shares | ₱34K | +₱0.01 | +0.66% |
| Aug 20, 2025 | ₱1.51 | ₱1.60 | ₱1.50 | 62K shares | ₱95K | -₱0.09 | -5.63% |
| Aug 19, 2025 | ₱1.60 | ₱1.60 | ₱1.55 | 14K shares | ₱22K | ₱0.00 | 0.00% |
| Aug 18, 2025 | ₱1.60 | ₱1.60 | ₱1.60 | 2K shares | ₱3K | -₱0.01 | -0.62% |
| Aug 15, 2025 | ₱1.61 | ₱1.61 | ₱1.61 | 11K shares | ₱18K | ₱0.00 | 0.00% |
| Aug 14, 2025 | ₱1.61 | ₱1.70 | ₱1.61 | 26K shares | ₱42K | -₱0.09 | -5.29% |
| Aug 13, 2025 | ₱1.70 | ₱1.74 | ₱1.70 | 22K shares | ₱38K | ₱0.00 | 0.00% |
| Aug 12, 2025 | ₱1.70 | ₱1.70 | ₱1.70 | 73K shares | ₱124K | ₱0.00 | 0.00% |
| Aug 11, 2025 | ₱1.70 | ₱1.70 | ₱1.58 | 27K shares | ₱45K | +₱0.12 | +6.92% |
| Aug 08, 2025 | ₱1.59 | ₱1.71 | ₱1.58 | 17K shares | ₱27K | -₱0.09 | -5.92% |
| Aug 07, 2025 | ₱1.69 | ₱1.70 | ₱1.58 | 9K shares | ₱14K | -₱0.01 | -0.59% |
| Aug 06, 2025 | ₱1.70 | ₱1.74 | ₱1.68 | 5K shares | ₱9K | +₱0.02 | +1.19% |
| Aug 05, 2025 | ₱1.68 | ₱1.71 | ₱1.65 | 10K shares | ₱17K | +₱0.03 | +1.82% |
| Aug 04, 2025 | ₱1.65 | ₱1.67 | ₱1.55 | 30K shares | ₱49K | +₱0.10 | +5.77% |
| Aug 01, 2025 | ₱1.56 | ₱1.64 | ₱1.42 | 60K shares | ₱91K | -₱0.01 | -0.64% |
| Jul 31, 2025 | ₱1.57 | ₱1.70 | ₱1.46 | 363K shares | ₱591K | -₱0.12 | -7.65% |
| Jul 30, 2025 | ₱1.70 | ₱1.70 | ₱1.70 | 1K shares | ₱2K | ₱0.00 | 0.00% |
This historical data puts the recent movement of the PRIM stock price into a broader time context, showing how it has behaved during both high and low volatility periods. When viewed alongside its current trading conditions, these patterns help clarify where PRIM sits within its recent range.
Price & Volume Charts
Visual representation of PRIM historical performance for the selected period
Historical Price Chart
The chart displays PRIM closing prices along with daily high and low ranges, helping identify price trends and support levels.
Historical Volume Chart
The volume chart shows trading activity, indicating investor interest and market liquidity for the selected date range.
Key Milestones
Notable events in PRIM price history for the selected period
Jun
2026
June 25, 2026
Lowest Price
₱0.700
Lowest price of ₱0.700 recorded, marking the period's minimum valuation
Mar
2026
March 23, 2026
Biggest Daily Loss
₱0.930
(-15.45%)
Single-day loss of -15.45% with ₱0.14 price decrease, the largest percentage drop in this period, with 67K shares traded during the decline
Mar
2026
March 18, 2026
Biggest Daily Gain
₱1.10
(+19.57%)
Single-day gain of 19.57% with ₱0.22 price increase, the largest percentage rise in this period, with 1K shares changing hands
Feb
2026
February 20, 2026
Highest Trading Volume
₱1.16
9.63M Shares (₱11.17M total value)
Most actively traded day with 9.63M shares (₱11.17M total value) at ₱1.16 per share, indicating peak investor activity
Aug
2025
August 13, 2025
Highest Price
₱1.70
Peak price of ₱1.70 reached during this period, representing the stock's maximum value, with 22K shares traded
Historical Insights
Statistical analysis of PRIM price movements for the selected period
Long-Term Trend (MA200)
Bearish
PRIM is trading 15.36% below the 200-day Moving Average (₱1.00). This level often acts as dynamic resistance during downtrends.
Price Volatility
High
PRIM showed high volatility with a standard deviation of 4.84% in daily price changes, reflecting significant price swings and higher risk during this period.
Overall Trend
downward
The stock price exhibited an downward trend from July 30, 2025 to July 30, 2026, showing price depreciation and negative momentum during this timeframe.
Trading Days Analysis
245 Trading Days
During the 245 trading days analyzed, PRIM recorded 71 positive days, 98 negative days, and 76 unchanged days, resulting in a win rate of 29.0% for the period.
Average Daily Change
-0.17%
The stock demonstrated an average daily change of -0.17%, reflecting negative average daily performance with downward pressure during this timeframe.
Price Range
₱1.00
The trading range spread for PRIM was ₱1.00, representing the difference between the highest and lowest prices recorded during this period, providing insight into the stock's price movement amplitude and potential volatility.
Related Stocks
See price history of stocks related to PRIM by sector and industry.
Historical Price Data FAQs
Common questions about PRIM stock price history page
What is the PRIM stock price history page?
The PRIM stock price history page provides comprehensive historical trading data for Prime Media Holdings, Inc., including daily price movements, trading volumes, key milestones, and detailed insights into price trends, volatility patterns, and trading activity over time.
What is PRIM's 52-week trading range?
PRIM has traded between ₱0.70 and ₱1.70 over the past 52 weeks for Prime Media Holdings, Inc., representing a price range of 142.9%. Currently trading at ₱0.85, the stock is 21.4% above its 52-week low and 50.0% below its 52-week high.
How has PRIM performed year-to-date (YTD)?
Year-to-date in 2026, PRIM has declined 26.7% from ₱1.16 to ₱0.85 for Prime Media Holdings, Inc.. The stock reached a YTD high of ₱1.23 and a low of ₱0.70.
What is PRIM's 50-day moving average (MA50)?
The 50-day moving average for Prime Media Holdings, Inc. (PRIM) is ₱0.76. The stock is currently trading above this level at ₱0.85, which is 12.0% above the 50-day MA.
What is PRIM's 200-day moving average (MA200)?
The 200-day moving average for Prime Media Holdings, Inc. (PRIM) is ₱1.00. The stock is currently trading below this key long-term indicator at ₱0.85, which is 15.4% below the 200-day MA.