ATNB Stock Price History - ATN Holdings, Inc. "B"

Best Day (1Y)
₱0.510
October 17, 2025
Worst Day (1Y)
₱0.410
September 10, 2026
Average Volume (1Y)
510K
Daily Average
Most Traded (1Y)
52.38M
April 20, 2026

This historical data puts the recent movement of the ATNB stock price into a broader time context, showing how it has behaved during both high and low volatility periods. When viewed alongside its current trading conditions, these patterns help clarify where ATNB sits within its recent range.


Price & Volume Charts

Visual representation of ATNB historical performance for the selected period

Historical Price Chart

The chart displays ATNB closing prices along with daily high and low ranges, helping identify price trends and support levels.

Historical Volume Chart

The volume chart shows trading activity, indicating investor interest and market liquidity for the selected date range.


Key Milestones

Notable events in ATNB price history for the selected period

Sep
2026
September 10, 2026
Lowest Price
₱0.410
Lowest price of ₱0.410 recorded, marking the period's minimum valuation, with a -1.20% decline on that day
Apr
2026
April 20, 2026
Highest Trading Volume
₱0.410 52.38M Shares (₱21.48M total value)
Most actively traded day with 52.38M shares (₱21.48M total value) at ₱0.410 per share, indicating peak investor activity
Apr
2026
April 07, 2026
Biggest Daily Loss
₱0.415 (-6.74%)
Single-day loss of -6.74% with ₱0.03 price decrease, the largest percentage drop in this period, with 160K shares traded during the decline
Feb
2026
February 25, 2026
Biggest Daily Gain
₱0.500 (+6.38%)
Single-day gain of 6.38% with ₱0.03 price increase, the largest percentage rise in this period, with 1.05M shares changing hands
Oct
2025
October 17, 2025
Highest Price
₱0.510
Peak price of ₱0.510 reached during this period, representing the stock's maximum value, with 0 shares traded

Historical Insights

Statistical analysis of ATNB price movements for the selected period

Long-Term Trend (MA200)
Bearish

ATNB is trading 8.03% below the 200-day Moving Average (₱0.450). This level often acts as dynamic resistance during downtrends.

Price Volatility
Low

ATNB showed low volatility with a standard deviation of 0.99% in daily price changes, indicating stable and consistent price movements during this period.

Overall Trend
downward

The stock price exhibited an downward trend from September 11, 2025 to September 11, 2026, showing price depreciation and negative momentum during this timeframe.

Trading Days Analysis
244 Trading Days

During the 244 trading days analyzed, ATNB recorded 13 positive days, 24 negative days, and 207 unchanged days, resulting in a win rate of 5.3% for the period.

Average Daily Change
-0.08%

The stock demonstrated an average daily change of -0.08%, reflecting negative average daily performance with downward pressure during this timeframe.

Price Range
₱0.10

The trading range spread for ATNB was ₱0.10, representing the difference between the highest and lowest prices recorded during this period, providing insight into the stock's price movement amplitude and potential volatility.

Related Information

Explore more about ATNB

ATNB Stock Price

View live price and market data

Holding Firms Stocks

Stocks in same sector

All Stocks

Browse all PSE stocks

Related Stocks

See price history of stocks related to ATNB by sector and industry.

ATN ATN Holdings, Inc. "A" ₱0.410 0.00%
ABA AbaCore Capital Holdings, Inc. ₱0.335 0.00%
LODE Lodestar Investment Holdings Corporation ₱0.440 18.92%
PRIM Prime Media Holdings, Inc. ₱1.03 -8.85%
ZHI Zeus Holdings, Inc. ₱0.0700 0.00%
MGH Metro Global Holdings Corporation ₱1.00 0.00%
REG Republic Glass Holdings Corporation ₱3.00 -4.15%
AAA Asia Amalgamated Holdings Corporation ₱1.61 0.00%
 

Historical Price Data FAQs

Common questions about ATNB stock price history page

What is the ATNB stock price history page?
The ATNB stock price history page provides comprehensive historical trading data for ATN Holdings, Inc. "B", including daily price movements, trading volumes, key milestones, and detailed insights into price trends, volatility patterns, and trading activity over time.
What is ATNB's 52-week trading range?
ATNB has traded between ₱0.41 and ₱0.51 over the past 52 weeks for ATN Holdings, Inc. "B", representing a price range of 24.4%. Currently trading at ₱0.41, the stock is 0.0% above its 52-week low and 19.6% below its 52-week high.
How has ATNB performed year-to-date (YTD)?
Year-to-date in 2026, ATNB has declined 17.2% from ₱0.50 to ₱0.41 for ATN Holdings, Inc. "B". The stock reached a YTD high of ₱0.50 and a low of ₱0.41.
What is ATNB's 50-day moving average (MA50)?
The 50-day moving average for ATN Holdings, Inc. "B" (ATNB) is ₱0.41. The stock is currently trading below this level at ₱0.41, which is 1.2% below the 50-day MA.
What is ATNB's 200-day moving average (MA200)?
The 200-day moving average for ATN Holdings, Inc. "B" (ATNB) is ₱0.45. The stock is currently trading below this key long-term indicator at ₱0.41, which is 8.0% below the 200-day MA.