ATN Stock Price History - ATN Holdings, Inc. "A"

Best Day (1Y)
₱0.520
October 14, 2025
Worst Day (1Y)
₱0.375
September 21, 2026
Average Volume (1Y)
629K
Daily Average
Most Traded (1Y)
65.00M
October 24, 2025

This historical data puts the recent movement of the ATN stock price into a broader time context, showing how it has behaved during both high and low volatility periods. When viewed alongside its current trading conditions, these patterns help clarify where ATN sits within its recent range.


Price & Volume Charts

Visual representation of ATN historical performance for the selected period

Historical Price Chart

The chart displays ATN closing prices along with daily high and low ranges, helping identify price trends and support levels.

Historical Volume Chart

The volume chart shows trading activity, indicating investor interest and market liquidity for the selected date range.


Key Milestones

Notable events in ATN price history for the selected period

Sep
2026
September 21, 2026
Lowest Price
₱0.375
Lowest price of ₱0.375 recorded, marking the period's minimum valuation, with a -5.06% decline on that day
Sep
2026
September 21, 2026
Biggest Daily Loss
₱0.375 (-5.06%)
Single-day loss of -5.06% with ₱0.02 price decrease, the largest percentage drop in this period, with 2.34M shares traded during the decline
Sep
2026
September 16, 2026
Biggest Daily Gain
₱0.410 (+5.13%)
Single-day gain of 5.13% with ₱0.02 price increase, the largest percentage rise in this period, with 130K shares changing hands
Oct
2025
October 24, 2025
Highest Trading Volume
₱0.490 65.00M Shares (₱31.85M total value)
Most actively traded day with 65.00M shares (₱31.85M total value) at ₱0.490 per share, indicating peak investor activity
Oct
2025
October 14, 2025
Highest Price
₱0.520
Peak price of ₱0.520 reached during this period, representing the stock's maximum value, with 1K shares traded and +1.96% price movement on that day

Historical Insights

Statistical analysis of ATN price movements for the selected period

Long-Term Trend (MA200)
Bearish

ATN is trading 8.97% below the 200-day Moving Average (₱0.440). This level often acts as dynamic resistance during downtrends.

Price Volatility
Low

ATN showed low volatility with a standard deviation of 1.09% in daily price changes, indicating stable and consistent price movements during this period.

Overall Trend
downward

The stock price exhibited an downward trend from September 28, 2025 to September 28, 2026, showing price depreciation and negative momentum during this timeframe.

Trading Days Analysis
243 Trading Days

During the 243 trading days analyzed, ATN recorded 29 positive days, 39 negative days, and 175 unchanged days, resulting in a win rate of 11.9% for the period.

Average Daily Change
-0.09%

The stock demonstrated an average daily change of -0.09%, reflecting negative average daily performance with downward pressure during this timeframe.

Price Range
₱0.15

The trading range spread for ATN was ₱0.15, representing the difference between the highest and lowest prices recorded during this period, providing insight into the stock's price movement amplitude and potential volatility.

Related Information

Explore more about ATN

ATN Stock Price

View live price and market data

Holding Firms Stocks

Stocks in same sector

All Stocks

Browse all PSE stocks

Related Stocks

See price history of stocks related to ATN by sector and industry.

COSCO Cosco Capital, Inc. ₱7.41 -0.67%
ANS A. Soriano Corporation ₱16.60 -2.24%
FDC Filinvest Development Corporation ₱3.90 1.30%
LPZ Lopez Holdings Corporation ₱5.33 -0.93%
TFHI Top Frontier Investment Holdings, Inc. ₱51.30 -0.39%
ABG Asiabest Group International Inc. ₱62.95 -0.08%
APO Anglo Philippine Holdings Corporation ₱1.41 -4.08%
SGI Solid Group, Inc. ₱1.20 7.14%
 

Historical Price Data FAQs

Common questions about ATN stock price history page

What is the ATN stock price history page?
The ATN stock price history page provides comprehensive historical trading data for ATN Holdings, Inc. "A", including daily price movements, trading volumes, key milestones, and detailed insights into price trends, volatility patterns, and trading activity over time.
What is ATN's 52-week trading range?
ATN has traded between ₱0.38 and ₱0.52 over the past 52 weeks for ATN Holdings, Inc. "A", representing a price range of 38.7%. Currently trading at ₱0.40, the stock is 6.7% above its 52-week low and 23.1% below its 52-week high.
How has ATN performed year-to-date (YTD)?
Year-to-date in 2026, ATN has declined 19.2% from ₱0.50 to ₱0.40 for ATN Holdings, Inc. "A". The stock reached a YTD high of ₱0.50 and a low of ₱0.38.
What is ATN's 50-day moving average (MA50)?
The 50-day moving average for ATN Holdings, Inc. "A" (ATN) is ₱0.41. The stock is currently trading below this level at ₱0.40, which is 2.3% below the 50-day MA.
What is ATN's 200-day moving average (MA200)?
The 200-day moving average for ATN Holdings, Inc. "A" (ATN) is ₱0.44. The stock is currently trading below this key long-term indicator at ₱0.40, which is 9.0% below the 200-day MA.