JOH Stock Price History - Jolliville Holdings Corporation

Advanced Filters
Best Day
₱7.58
December 10, 2024
Worst Day
₱4.85
April 14, 2025
Average Volume
872
Daily Average
Most Traded
57K
January 06, 2025
Advanced Filters

Narrow down the JOH historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters

Price & Volume Charts

Visual representation of JOH historical performance

The price chart displays JOH closing prices along with daily high and low ranges, helping identify price trends and support levels. The volume chart shows trading activity, indicating investor interest and market liquidity for the selected date range.

Key Milestones

Notable events in JOH price history

Apr
2025
April 15, 2025
Biggest Daily Gain
₱7.26 (+49.69%)
Single-day gain of 49.69% with ₱3.61 price increase, the largest percentage rise in this period, with 1K shares changing hands
Apr
2025
April 14, 2025
Lowest Price
₱4.85
Lowest price of ₱4.85 recorded, marking the period's minimum valuation, with a -11.01% decline on that day
Jan
2025
January 14, 2025
Biggest Daily Loss
₱5.45 (-14.84%)
Single-day loss of -14.84% with ₱0.81 price decrease, the largest percentage drop in this period, with 5K shares traded during the decline
Jan
2025
January 06, 2025
Highest Trading Volume
₱6.40 57K Shares (₱366K total value)
Most actively traded day with 57K shares (₱366K total value) at ₱6.40 per share, indicating peak investor activity
Dec
2024
December 10, 2024
Highest Price
₱7.58
Peak price of ₱7.58 reached during this period, representing the stock's maximum value, with 3K shares traded and +26.33% price movement on that day

Historical Insights

Statistical analysis of JOH price movements

Price Volatility
High

JOH showed high volatility with a standard deviation of 4.05% in daily price changes, reflecting significant price swings and higher risk during this period.

Overall Trend
neutral

The stock price exhibited an neutral trend from November 20, 2024 to November 20, 2025, maintaining relatively stable price levels with minimal directional bias.

Trading Days Analysis
245 Trading Days

During the 245 trading days analyzed, JOH recorded 10 positive days, 13 negative days, and 222 unchanged days, resulting in a win rate of 4.1% for the period.

Average Daily Change
+0.09%

The stock demonstrated an average daily change of +0.09%, indicating positive average daily performance and consistent upward momentum over the analyzed period.

Price Range
₱2.73

The trading range spread for JOH was ₱2.73, representing the difference between the highest and lowest prices recorded during this period, providing insight into the stock's price movement amplitude and potential volatility.

Related Information

Explore more about JOH

JOH Stock Price

View live price and market data
All Stocks

Browse all PSE stocks
Industrial

Stocks in same sector
Energy & Utilities

Stocks in same sector

Related Stocks

See price history of stocks related to JOH by sector and company group

ACR Alsons Consolidated Resources, Inc. ₱0.450 2.27%
PERC PetroEnergy Resources Corporation ₱3.40 0.00%
BSC Basic Energy Corporation ₱0.125 0.81%
ASLAG Raslag Corp. ₱0.910 2.25%
TOP Top Line Business Development Corp. ₱1.51 0.00%
REDC Repower Energy Development Corporation ₱5.17 -1.15%
CREC Citicore Renewable Energy Corporation ₱4.14 -0.48%
ALTER Alternergy Holdings Corporation ₱0.880 0.00%


 

Historical Price Data FAQs

Common questions about JOH stock price history

What is the JOH stock price history page?
The JOH stock price history page provides comprehensive historical trading data for Jolliville Holdings Corporation, including daily price movements, trading volumes, price charts, key milestones, and statistical insights. You can filter data by date range, analyze price volatility, view timeline events, and track performance metrics over different periods.
How do I use the advanced filters for JOH historical data?
Click 'Advanced Filters' to access filtering options. You can filter by minimum/maximum price range, minimum trading volume, price change direction (positive or negative only), daily change percentage (low, medium, or high volatility), and specific days of the week. These filters work together with your selected date range to narrow down the data.
What do the volatility levels mean in JOH insights?
Volatility measures price fluctuation intensity. Low volatility indicates stable, consistent price movements with minimal daily swings. Medium volatility shows typical market fluctuations within normal trading ranges. High volatility reflects significant price swings and higher risk, indicating larger percentage changes between trading days.
How do I interpret the timeline milestones for JOH?
The timeline displays key events chronologically: Highest Price shows the peak value reached, Lowest Price marks the minimum valuation, Biggest Daily Gain highlights the largest single-day percentage rise, Biggest Daily Loss shows the steepest decline, and Highest Trading Volume indicates peak investor activity. Each milestone includes the date, price, trading volume, and percentage change to provide complete context.
What are the date range limitations for JOH historical data?
You can view up to 2 years of historical data in a single query. Use preset tabs (1 Month, 3 Months, 6 Months, YTD, 1 Year) for quick access, or select custom date ranges using the date picker. Historical data is available from the stock's listing date onwards, showing only actual trading days (excluding weekends and holidays).
How can I analyze trading volume patterns for JOH?
Check the Volume chart tab to visualize trading activity over time. High volume days often coincide with significant price movements and indicate strong investor interest. Compare daily volumes against the average volume (shown in stats) to identify unusual trading activity. Volume spikes during price increases suggest strong buying pressure, while spikes during declines indicate selling pressure.
 
Explore the Philippine Stocks