ASLAG Stock Price History - Raslag Corp.

Best Day

₱1.10

December 02, 2024

Worst Day

₱0.750

November 11, 2025

Average Volume

126K

Daily Average

Most Traded

2.09M

July 11, 2025

Historical price data for ASLAG stock
Date	Close	High	Low	Trade Volume	Trade Value	Change	Change %
Nov 20, 2025	₱0.910	₱0.910	₱0.890	64K shares	₱58K	+₱0.02	+2.25%
Nov 19, 2025	₱0.890	₱0.900	₱0.880	102K shares	₱91K	₱0.00	0.00%
Nov 18, 2025	₱0.890	₱0.890	₱0.890	50K shares	₱45K	₱0.00	0.00%
Nov 17, 2025	₱0.890	₱0.910	₱0.890	76K shares	₱68K	-₱0.03	-3.26%
Nov 14, 2025	₱0.920	₱0.920	₱0.850	193K shares	₱171K	+₱0.03	+3.37%
Nov 13, 2025	₱0.890	₱0.900	₱0.800	372K shares	₱324K	+₱0.10	+11.25%
Nov 12, 2025	₱0.800	₱0.800	₱0.750	6K shares	₱5K	+₱0.05	+6.67%
Nov 11, 2025	₱0.750	₱0.810	₱0.750	265K shares	₱200K	-₱0.06	-7.41%
Nov 10, 2025	₱0.810	₱0.810	₱0.790	16K shares	₱13K	₱0.00	0.00%
Nov 07, 2025	₱0.810	₱0.810	₱0.770	14K shares	₱11K	+₱0.04	+5.19%
Nov 06, 2025	₱0.770	₱0.800	₱0.710	1.28M shares	₱960K	-₱0.03	-3.75%
Nov 05, 2025	₱0.800	₱0.820	₱0.760	15K shares	₱12K	-₱0.02	-2.44%
Nov 04, 2025	₱0.820	₱0.820	₱0.750	210K shares	₱159K	₱0.00	0.00%
Nov 03, 2025	₱0.820	₱0.830	₱0.810	19K shares	₱16K	-₱0.01	-1.20%
Oct 30, 2025	₱0.830	₱0.850	₱0.810	34K shares	₱28K	+₱0.02	+2.47%
Oct 29, 2025	₱0.810	₱0.840	₱0.810	157K shares	₱128K	-₱0.05	-5.81%
Oct 28, 2025	₱0.860	₱0.860	₱0.860	1K shares	₱860	+₱0.01	+1.18%
Oct 27, 2025	₱0.850	₱0.850	₱0.820	95K shares	₱80K	+₱0.01	+1.19%
Oct 24, 2025	₱0.840	₱0.840	₱0.820	77K shares	₱64K	₱0.00	0.00%
Oct 23, 2025	₱0.840	₱0.870	₱0.840	42K shares	₱36K	-₱0.03	-3.45%
Oct 22, 2025	₱0.870	₱0.900	₱0.830	72K shares	₱61K	-₱0.03	-3.33%
Oct 21, 2025	₱0.900	₱0.900	₱0.900	100K shares	₱90K	₱0.00	0.00%
Oct 20, 2025	₱0.900	₱0.910	₱0.850	361K shares	₱309K	-₱0.01	-1.10%
Oct 17, 2025	₱0.910	₱0.910	₱0.910	17K shares	₱15K	₱0.00	0.00%
Oct 16, 2025	₱0.910	₱0.910	₱0.890	105K shares	₱95K	₱0.00	0.00%
Oct 15, 2025	₱0.910	₱0.910	₱0.910	30K shares	₱27K	₱0.00	0.00%
Oct 14, 2025	₱0.910	₱0.910	₱0.900	34K shares	₱31K	+₱0.01	+1.11%
Oct 13, 2025	₱0.900	₱0.900	₱0.880	14K shares	₱12K	+₱0.03	+3.45%
Oct 10, 2025	₱0.870	₱0.910	₱0.870	184K shares	₱162K	-₱0.04	-4.40%
Oct 09, 2025	₱0.910	₱0.910	₱0.890	2K shares	₱2K	+₱0.02	+2.25%
Oct 08, 2025	₱0.890	₱0.930	₱0.870	15K shares	₱13K	+₱0.02	+2.30%
Oct 07, 2025	₱0.870	₱0.900	₱0.870	145K shares	₱128K	-₱0.02	-2.25%
Oct 06, 2025	₱0.890	₱0.950	₱0.880	311K shares	₱277K	-₱0.06	-6.32%
Oct 03, 2025	₱0.950	₱0.950	₱0.900	1K shares	₱950	+₱0.05	+5.56%
Oct 02, 2025	₱0.900	₱0.970	₱0.900	5K shares	₱5K	-₱0.06	-7.22%
Oct 01, 2025	₱0.970	₱0.970	₱0.970	0	₱0	₱0.00	0.00%
Sep 30, 2025	₱0.970	₱0.980	₱0.970	22K shares	₱21K	-₱0.01	-1.02%
Sep 29, 2025	₱0.980	₱0.980	₱0.880	897K shares	₱848K	+₱0.08	+7.69%
Sep 26, 2025	₱0.910	₱0.910	₱0.880	2K shares	₱2K	+₱0.01	+1.11%
Sep 25, 2025	₱0.900	₱0.900	₱0.900	65K shares	₱59K	₱0.00	0.00%
Sep 24, 2025	₱0.900	₱0.900	₱0.880	53K shares	₱47K	₱0.00	0.00%
Sep 23, 2025	₱0.900	₱0.900	₱0.900	0	₱0	₱0.00	0.00%
Sep 22, 2025	₱0.900	₱0.920	₱0.900	11K shares	₱10K	₱0.00	0.00%
Sep 19, 2025	₱0.900	₱0.900	₱0.890	15K shares	₱14K	+₱0.01	+1.12%
Sep 18, 2025	₱0.890	₱0.890	₱0.890	0	₱0	₱0.00	0.00%
Sep 17, 2025	₱0.890	₱0.890	₱0.890	21K shares	₱19K	₱0.00	0.00%
Sep 16, 2025	₱0.890	₱0.900	₱0.890	31K shares	₱28K	-₱0.01	-1.11%
Sep 15, 2025	₱0.900	₱0.900	₱0.900	97K shares	₱87K	₱0.00	0.00%
Sep 12, 2025	₱0.900	₱0.900	₱0.890	15K shares	₱13K	+₱0.01	+1.12%
Sep 11, 2025	₱0.890	₱0.890	₱0.890	8K shares	₱7K	₱0.00	0.00%
Sep 10, 2025	₱0.890	₱0.930	₱0.890	39K shares	₱35K	₱0.00	0.00%
Sep 09, 2025	₱0.890	₱0.930	₱0.890	33K shares	₱30K	-₱0.02	-2.20%
Sep 08, 2025	₱0.910	₱0.960	₱0.910	62K shares	₱57K	-₱0.05	-5.21%
Sep 05, 2025	₱0.960	₱0.960	₱0.960	0	₱0	₱0.00	0.00%
Sep 04, 2025	₱0.960	₱0.960	₱0.940	404K shares	₱386K	+₱0.01	+1.05%
Sep 03, 2025	₱0.950	₱0.950	₱0.880	402K shares	₱372K	+₱0.08	+7.95%
Sep 02, 2025	₱0.880	₱0.890	₱0.880	224K shares	₱197K	-₱0.01	-1.12%
Sep 01, 2025	₱0.890	₱0.940	₱0.890	6K shares	₱5K	-₱0.01	-1.11%
Aug 29, 2025	₱0.900	₱0.950	₱0.880	136K shares	₱123K	-₱0.06	-7.22%
Aug 28, 2025	₱0.970	₱0.970	₱0.970	0	₱0	₱0.00	0.00%
Aug 27, 2025	₱0.970	₱0.980	₱0.900	34K shares	₱33K	-₱0.01	-1.02%
Aug 26, 2025	₱0.980	₱0.990	₱0.900	625K shares	₱589K	+₱0.08	+7.69%
Aug 22, 2025	₱0.910	₱0.910	₱0.880	54K shares	₱48K	₱0.00	0.00%
Aug 20, 2025	₱0.910	₱0.910	₱0.880	15K shares	₱14K	+₱0.03	+3.41%
Aug 19, 2025	₱0.880	₱0.930	₱0.880	112K shares	₱99K	-₱0.02	-2.22%
Aug 18, 2025	₱0.900	₱0.930	₱0.900	378K shares	₱346K	₱0.00	0.00%
Aug 15, 2025	₱0.900	₱0.920	₱0.850	464K shares	₱410K	₱0.00	0.00%
Aug 14, 2025	₱0.900	₱0.910	₱0.890	66K shares	₱59K	-₱0.01	-1.10%
Aug 13, 2025	₱0.910	₱0.920	₱0.910	162K shares	₱148K	-₱0.01	-1.09%
Aug 12, 2025	₱0.920	₱0.930	₱0.870	646K shares	₱589K	+₱0.05	+5.75%
Aug 11, 2025	₱0.870	₱0.900	₱0.870	925K shares	₱816K	-₱0.01	-1.14%
Aug 08, 2025	₱0.880	₱0.880	₱0.860	22K shares	₱19K	+₱0.02	+2.33%
Aug 07, 2025	₱0.860	₱0.870	₱0.850	247K shares	₱211K	-₱0.02	-2.27%
Aug 06, 2025	₱0.880	₱0.880	₱0.860	21K shares	₱18K	+₱0.02	+2.33%
Aug 05, 2025	₱0.860	₱0.870	₱0.860	130K shares	₱112K	₱0.00	0.00%
Aug 04, 2025	₱0.860	₱0.870	₱0.860	233K shares	₱201K	-₱0.01	-1.15%
Aug 01, 2025	₱0.870	₱0.890	₱0.860	94K shares	₱82K	+₱0.01	+1.16%
Jul 31, 2025	₱0.860	₱0.890	₱0.860	197K shares	₱171K	-₱0.03	-3.37%
Jul 30, 2025	₱0.890	₱0.900	₱0.870	107K shares	₱94K	+₱0.02	+2.30%
Jul 29, 2025	₱0.870	₱0.890	₱0.860	151K shares	₱132K	+₱0.01	+1.16%
Jul 28, 2025	₱0.860	₱0.900	₱0.860	161K shares	₱144K	-₱0.01	-1.15%
Jul 25, 2025	₱0.870	₱0.890	₱0.870	40K shares	₱35K	₱0.00	0.00%
Jul 24, 2025	₱0.870	₱0.900	₱0.870	83K shares	₱73K	-₱0.01	-1.14%
Jul 23, 2025	₱0.880	₱0.900	₱0.870	323K shares	₱284K	-₱0.02	-2.22%
Jul 22, 2025	₱0.900	₱0.900	₱0.870	17K shares	₱15K	+₱0.03	+3.45%
Jul 21, 2025	₱0.870	₱0.890	₱0.870	121K shares	₱106K	-₱0.01	-1.14%
Jul 18, 2025	₱0.880	₱0.900	₱0.880	25K shares	₱22K	-₱0.02	-2.22%
Jul 17, 2025	₱0.900	₱0.900	₱0.890	12K shares	₱11K	+₱0.01	+1.12%
Jul 16, 2025	₱0.890	₱0.900	₱0.880	85K shares	₱75K	₱0.00	0.00%
Jul 15, 2025	₱0.890	₱0.890	₱0.880	87K shares	₱77K	₱0.00	0.00%
Jul 14, 2025	₱0.890	₱0.910	₱0.880	90K shares	₱80K	-₱0.01	-1.11%
Jul 11, 2025	₱0.900	₱0.910	₱0.900	2.09M shares	₱1.88 Million	₱0.00	0.00%
Jul 10, 2025	₱0.900	₱0.910	₱0.900	36K shares	₱33K	-₱0.01	-1.10%
Jul 09, 2025	₱0.910	₱0.920	₱0.870	158K shares	₱141K	+₱0.01	+1.11%
Jul 08, 2025	₱0.900	₱0.900	₱0.890	45K shares	₱41K	+₱0.01	+1.12%
Jul 07, 2025	₱0.890	₱0.920	₱0.880	30K shares	₱27K	+₱0.01	+1.14%
Jul 04, 2025	₱0.880	₱0.910	₱0.880	302K shares	₱268K	₱0.00	0.00%
Jul 03, 2025	₱0.880	₱0.930	₱0.870	758K shares	₱668K	-₱0.05	-5.38%
Jul 02, 2025	₱0.930	₱0.930	₱0.930	11K shares	₱10K	₱0.00	0.00%
Jul 01, 2025	₱0.930	₱0.930	₱0.910	18K shares	₱17K	₱0.00	0.00%
Jun 30, 2025	₱0.930	₱0.930	₱0.930	11K shares	₱10K	₱0.00	0.00%
Jun 27, 2025	₱0.930	₱0.940	₱0.930	18K shares	₱17K	-₱0.01	-1.06%
Jun 26, 2025	₱0.940	₱0.940	₱0.900	12K shares	₱11K	+₱0.04	+4.44%
Jun 25, 2025	₱0.900	₱0.930	₱0.900	16K shares	₱15K	-₱0.03	-3.23%
Jun 24, 2025	₱0.930	₱0.930	₱0.930	27K shares	₱25K	₱0.00	0.00%
Jun 23, 2025	₱0.930	₱0.940	₱0.910	30K shares	₱28K	-₱0.01	-1.06%
Jun 20, 2025	₱0.940	₱0.950	₱0.920	67K shares	₱62K	+₱0.02	+2.17%
Jun 19, 2025	₱0.920	₱0.960	₱0.920	18K shares	₱17K	-₱0.03	-3.16%
Jun 18, 2025	₱0.950	₱0.960	₱0.950	27K shares	₱26K	₱0.00	0.00%
Jun 17, 2025	₱0.950	₱0.950	₱0.930	12K shares	₱11K	+₱0.02	+2.15%
Jun 16, 2025	₱0.930	₱0.960	₱0.930	51K shares	₱48K	-₱0.03	-3.12%
Jun 13, 2025	₱0.960	₱0.960	₱0.930	192K shares	₱182K	+₱0.01	+1.05%
Jun 11, 2025	₱0.950	₱0.950	₱0.910	597K shares	₱564K	+₱0.02	+2.15%
Jun 10, 2025	₱0.930	₱0.930	₱0.900	14K shares	₱13K	+₱0.03	+3.33%
Jun 09, 2025	₱0.900	₱0.950	₱0.890	182K shares	₱168K	₱0.00	0.00%
Jun 05, 2025	₱0.900	₱0.900	₱0.900	177K shares	₱160K	-₱0.01	-1.10%
Jun 04, 2025	₱0.910	₱0.940	₱0.910	190K shares	₱174K	-₱0.02	-2.15%
Jun 03, 2025	₱0.930	₱0.940	₱0.910	134K shares	₱123K	-₱0.01	-1.06%
Jun 02, 2025	₱0.940	₱0.940	₱0.910	175K shares	₱164K	+₱0.01	+1.08%
May 30, 2025	₱0.930	₱0.960	₱0.910	661K shares	₱608K	+₱0.02	+2.20%
May 29, 2025	₱0.910	₱0.990	₱0.910	332K shares	₱311K	-₱0.04	-4.21%
May 28, 2025	₱0.950	₱0.980	₱0.930	42K shares	₱39K	+₱0.02	+2.15%
May 27, 2025	₱0.930	₱0.970	₱0.920	45K shares	₱42K	-₱0.01	-1.06%
May 26, 2025	₱0.940	₱0.970	₱0.940	207K shares	₱195K	₱0.00	0.00%
May 23, 2025	₱0.940	₱0.980	₱0.940	44K shares	₱42K	₱0.00	0.00%
May 22, 2025	₱0.940	₱0.990	₱0.940	56K shares	₱53K	-₱0.05	-5.05%
May 21, 2025	₱0.990	₱0.990	₱0.910	135K shares	₱127K	₱0.00	0.00%
May 20, 2025	₱0.990	₱1.00	₱0.990	46K shares	₱46K	₱0.00	0.00%
May 19, 2025	₱0.990	₱1.02	₱0.960	561K shares	₱557K	₱0.00	0.00%
May 16, 2025	₱0.990	₱1.05	₱0.930	1.11M shares	₱1.11 Million	+₱0.06	+6.45%
May 15, 2025	₱0.930	₱0.960	₱0.930	6K shares	₱6K	-₱0.03	-3.12%
May 14, 2025	₱0.960	₱0.960	₱0.930	48K shares	₱45K	+₱0.03	+3.23%
May 13, 2025	₱0.930	₱0.930	₱0.930	0	₱0	₱0.00	0.00%
May 09, 2025	₱0.930	₱0.980	₱0.930	26K shares	₱25K	-₱0.04	-4.12%
May 08, 2025	₱0.970	₱0.970	₱0.930	4K shares	₱4K	+₱0.04	+4.30%
May 07, 2025	₱0.930	₱0.970	₱0.930	17K shares	₱16K	-₱0.01	-1.06%
May 06, 2025	₱0.940	₱0.950	₱0.920	24K shares	₱22K	-₱0.01	-1.05%
May 05, 2025	₱0.950	₱0.960	₱0.920	13K shares	₱12K	-₱0.01	-1.04%
May 02, 2025	₱0.960	₱0.970	₱0.930	133K shares	₱124K	+₱0.03	+3.23%
Apr 30, 2025	₱0.930	₱0.970	₱0.930	4K shares	₱4K	₱0.00	0.00%
Apr 29, 2025	₱0.930	₱0.930	₱0.930	40K shares	₱37K	₱0.00	0.00%
Apr 28, 2025	₱0.930	₱0.940	₱0.930	73K shares	₱68K	-₱0.01	-1.06%
Apr 25, 2025	₱0.940	₱0.970	₱0.940	316K shares	₱298K	-₱0.02	-2.08%
Apr 24, 2025	₱0.960	₱0.960	₱0.930	134K shares	₱125K	-₱0.01	-1.03%
Apr 23, 2025	₱0.970	₱0.970	₱0.920	67K shares	₱62K	+₱0.05	+5.43%
Apr 22, 2025	₱0.920	₱0.950	₱0.920	156K shares	₱145K	-₱0.03	-3.16%
Apr 21, 2025	₱0.950	₱0.980	₱0.950	330K shares	₱315K	-₱0.03	-3.06%
Apr 16, 2025	₱0.980	₱0.980	₱0.960	85K shares	₱82K	+₱0.04	+4.26%
Apr 15, 2025	₱0.940	₱0.970	₱0.940	4K shares	₱4K	-₱0.03	-3.09%
Apr 14, 2025	₱0.970	₱0.980	₱0.970	15K shares	₱15K	-₱0.01	-1.02%
Apr 11, 2025	₱0.980	₱0.980	₱0.930	21K shares	₱20K	+₱0.01	+1.03%
Apr 10, 2025	₱0.970	₱0.980	₱0.920	18K shares	₱17K	+₱0.05	+5.43%
Apr 08, 2025	₱0.920	₱0.920	₱0.920	7K shares	₱6K	₱0.00	0.00%
Apr 07, 2025	₱0.920	₱0.980	₱0.910	458K shares	₱422K	-₱0.03	-3.16%
Apr 04, 2025	₱0.950	₱0.950	₱0.940	14K shares	₱13K	+₱0.01	+1.06%
Apr 03, 2025	₱0.940	₱0.980	₱0.940	105K shares	₱100K	-₱0.04	-4.08%
Apr 02, 2025	₱0.980	₱0.980	₱0.960	56K shares	₱54K	+₱0.02	+2.08%
Mar 31, 2025	₱0.960	₱0.960	₱0.940	35K shares	₱34K	+₱0.02	+2.13%
Mar 28, 2025	₱0.940	₱0.960	₱0.940	100K shares	₱94K	-₱0.02	-2.08%
Mar 27, 2025	₱0.960	₱0.960	₱0.950	87K shares	₱83K	+₱0.01	+1.05%
Mar 26, 2025	₱0.950	₱0.950	₱0.940	89K shares	₱84K	₱0.00	0.00%
Mar 25, 2025	₱0.950	₱0.970	₱0.950	54K shares	₱51K	-₱0.02	-2.06%
Mar 24, 2025	₱0.970	₱0.970	₱0.970	4K shares	₱4K	₱0.00	0.00%
Mar 21, 2025	₱0.970	₱0.970	₱0.970	1K shares	₱970	₱0.00	0.00%
Mar 20, 2025	₱0.970	₱0.980	₱0.970	21K shares	₱20K	-₱0.01	-1.02%
Mar 19, 2025	₱0.980	₱0.980	₱0.980	0	₱0	₱0.00	0.00%
Mar 18, 2025	₱0.980	₱0.980	₱0.980	0	₱0	₱0.00	0.00%
Mar 17, 2025	₱0.980	₱0.980	₱0.960	42K shares	₱41K	₱0.00	0.00%
Mar 14, 2025	₱0.980	₱0.980	₱0.980	1K shares	₱980	₱0.00	0.00%
Mar 13, 2025	₱0.980	₱0.980	₱0.970	8K shares	₱8K	+₱0.04	+4.26%
Mar 12, 2025	₱0.940	₱0.960	₱0.940	50K shares	₱47K	-₱0.02	-2.08%
Mar 11, 2025	₱0.960	₱0.980	₱0.950	28K shares	₱27K	+₱0.01	+1.05%
Mar 10, 2025	₱0.950	₱0.970	₱0.950	9K shares	₱9K	-₱0.02	-2.06%
Mar 07, 2025	₱0.970	₱0.980	₱0.970	3K shares	₱3K	-₱0.01	-1.02%
Mar 06, 2025	₱0.980	₱0.980	₱0.950	53K shares	₱51K	+₱0.03	+3.16%
Mar 05, 2025	₱0.950	₱0.980	₱0.950	76K shares	₱72K	-₱0.03	-3.06%
Mar 04, 2025	₱0.980	₱0.980	₱0.980	1K shares	₱980	₱0.00	0.00%
Mar 03, 2025	₱0.980	₱0.980	₱0.950	21K shares	₱20K	+₱0.02	+2.08%
Feb 28, 2025	₱0.960	₱0.960	₱0.950	7K shares	₱7K	₱0.00	0.00%
Feb 27, 2025	₱0.960	₱0.970	₱0.960	70K shares	₱68K	-₱0.01	-1.03%
Feb 26, 2025	₱0.970	₱0.970	₱0.950	265K shares	₱253K	₱0.00	0.00%
Feb 25, 2025	₱0.970	₱0.980	₱0.960	27K shares	₱26K	+₱0.01	+1.04%
Feb 24, 2025	₱0.960	₱0.990	₱0.960	13K shares	₱12K	-₱0.03	-3.03%
Feb 21, 2025	₱0.990	₱0.990	₱0.960	69K shares	₱67K	₱0.00	0.00%
Feb 20, 2025	₱0.990	₱0.990	₱0.980	38K shares	₱37K	+₱0.04	+4.21%
Feb 19, 2025	₱0.950	₱0.970	₱0.950	200K shares	₱191K	-₱0.02	-2.06%
Feb 18, 2025	₱0.970	₱0.980	₱0.970	144K shares	₱140K	-₱0.01	-1.02%
Feb 17, 2025	₱0.980	₱0.980	₱0.970	267K shares	₱260K	₱0.00	0.00%
Feb 14, 2025	₱0.980	₱1.00	₱0.980	358K shares	₱352K	-₱0.02	-2.00%
Feb 13, 2025	₱1.00	₱1.00	₱0.980	32K shares	₱32K	+₱0.02	+2.04%
Feb 12, 2025	₱0.980	₱1.00	₱0.980	328K shares	₱321K	-₱0.02	-2.00%
Feb 11, 2025	₱1.00	₱1.03	₱1.00	33K shares	₱33K	-₱0.03	-2.91%
Feb 10, 2025	₱1.03	₱1.05	₱1.00	37K shares	₱38K	+₱0.03	+3.00%
Feb 07, 2025	₱1.00	₱1.00	₱0.960	75K shares	₱75K	+₱0.01	+1.01%
Feb 06, 2025	₱0.990	₱0.990	₱0.990	0	₱0	₱0.00	0.00%
Feb 05, 2025	₱0.990	₱0.990	₱0.960	106K shares	₱105K	+₱0.03	+3.13%
Feb 04, 2025	₱0.960	₱1.00	₱0.960	429K shares	₱414K	-₱0.01	-1.03%
Feb 03, 2025	₱0.970	₱1.00	₱0.960	434K shares	₱422K	-₱0.03	-3.00%
Jan 31, 2025	₱1.00	₱1.02	₱0.980	24K shares	₱24K	+₱0.01	+1.01%
Jan 30, 2025	₱0.990	₱1.00	₱0.980	290K shares	₱286K	-₱0.01	-1.00%
Jan 28, 2025	₱1.00	₱1.00	₱1.00	129K shares	₱129K	₱0.00	0.00%
Jan 27, 2025	₱1.00	₱1.03	₱1.00	87K shares	₱87K	₱0.00	0.00%
Jan 24, 2025	₱1.00	₱1.03	₱1.00	122K shares	₱124K	-₱0.03	-2.91%
Jan 23, 2025	₱1.03	₱1.06	₱1.03	2K shares	₱2K	₱0.00	0.00%
Jan 22, 2025	₱1.03	₱1.04	₱1.03	169K shares	₱174K	-₱0.01	-0.96%
Jan 21, 2025	₱1.04	₱1.07	₱1.03	15K shares	₱16K	+₱0.01	+0.97%
Jan 20, 2025	₱1.03	₱1.05	₱1.02	25K shares	₱26K	+₱0.01	+0.98%
Jan 17, 2025	₱1.02	₱1.02	₱1.02	0	₱0	₱0.00	0.00%
Jan 16, 2025	₱1.02	₱1.08	₱1.02	186K shares	₱191K	-₱0.01	-0.97%
Jan 15, 2025	₱1.03	₱1.08	₱1.03	5K shares	₱5K	-₱0.05	-4.63%
Jan 14, 2025	₱1.08	₱1.08	₱1.03	50K shares	₱53K	+₱0.01	+0.93%
Jan 13, 2025	₱1.07	₱1.09	₱1.07	1K shares	₱1K	-₱0.02	-1.83%
Jan 10, 2025	₱1.09	₱1.09	₱1.09	0	₱0	₱0.00	0.00%
Jan 09, 2025	₱1.09	₱1.09	₱1.03	105K shares	₱113K	+₱0.06	+5.83%
Jan 08, 2025	₱1.03	₱1.03	₱1.02	31K shares	₱32K	₱0.00	0.00%
Jan 07, 2025	₱1.03	₱1.07	₱1.03	329K shares	₱339K	-₱0.04	-3.74%
Jan 06, 2025	₱1.07	₱1.07	₱1.05	5K shares	₱5K	+₱0.02	+1.90%
Jan 03, 2025	₱1.05	₱1.08	₱1.02	84K shares	₱87K	-₱0.03	-2.78%
Jan 02, 2025	₱1.08	₱1.08	₱1.03	116K shares	₱124K	+₱0.05	+4.85%
Dec 27, 2024	₱1.03	₱1.03	₱1.03	43K shares	₱44K	₱0.00	0.00%
Dec 26, 2024	₱1.03	₱1.05	₱1.03	13K shares	₱13K	₱0.00	0.00%
Dec 23, 2024	₱1.03	₱1.03	₱1.03	16K shares	₱16K	₱0.00	0.00%
Dec 20, 2024	₱1.03	₱1.03	₱1.03	0	₱0	₱0.00	0.00%
Dec 19, 2024	₱1.03	₱1.03	₱1.03	0	₱0	₱0.00	0.00%
Dec 18, 2024	₱1.03	₱1.05	₱1.03	67K shares	₱69K	-₱0.01	-0.96%
Dec 17, 2024	₱1.04	₱1.04	₱1.01	23K shares	₱24K	+₱0.01	+0.97%
Dec 16, 2024	₱1.03	₱1.03	₱1.03	135K shares	₱139K	₱0.00	0.00%
Dec 13, 2024	₱1.03	₱1.04	₱1.03	156K shares	₱161K	₱0.00	0.00%
Dec 12, 2024	₱1.03	₱1.03	₱1.02	9K shares	₱9K	₱0.00	0.00%
Dec 11, 2024	₱1.03	₱1.03	₱1.01	128K shares	₱132K	₱0.00	0.00%
Dec 10, 2024	₱1.03	₱1.03	₱1.03	35K shares	₱36K	₱0.00	0.00%
Dec 09, 2024	₱1.03	₱1.06	₱1.02	59K shares	₱61K	-₱0.03	-2.83%
Dec 06, 2024	₱1.06	₱1.07	₱1.06	5K shares	₱5K	-₱0.01	-0.93%
Dec 05, 2024	₱1.07	₱1.08	₱1.03	104K shares	₱108K	-₱0.01	-0.93%
Dec 04, 2024	₱1.08	₱1.09	₱1.03	3K shares	₱3K	-₱0.01	-0.92%
Dec 03, 2024	₱1.09	₱1.10	₱1.00	53K shares	₱55K	-₱0.01	-0.91%
Dec 02, 2024	₱1.10	₱1.10	₱1.01	47K shares	₱49K	₱0.00	0.00%
Nov 29, 2024	₱1.10	₱1.10	₱1.06	54K shares	₱58K	+₱0.02	+1.85%
Nov 28, 2024	₱1.08	₱1.08	₱1.06	79K shares	₱84K	+₱0.01	+0.93%
Nov 27, 2024	₱1.07	₱1.09	₱1.01	214K shares	₱227K	+₱0.04	+3.88%
Nov 26, 2024	₱1.03	₱1.03	₱1.00	14K shares	₱14K	₱0.00	0.00%
Nov 25, 2024	₱1.03	₱1.03	₱0.970	172K shares	₱174K	₱0.00	0.00%
Nov 22, 2024	₱1.03	₱1.03	₱1.02	65K shares	₱67K	₱0.00	0.00%
Nov 21, 2024	₱1.03	₱1.04	₱0.980	303K shares	₱302K	+₱0.03	+3.00%
Nov 20, 2024	₱1.00	₱1.00	₱0.990	54K shares	₱54K	₱0.00	0.00%

Advanced Filters

Narrow down the ASLAG historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Min Price (₱)

Max Price (₱)

Min Volume

Price Change

Daily Change %

Day of Week

Reset Filters

Price & Volume Charts

Visual representation of ASLAG historical performance

The price chart displays ASLAG closing prices along with daily high and low ranges, helping identify price trends and support levels. The volume chart shows trading activity, indicating investor interest and market liquidity for the selected date range.

Key Milestones

Notable events in ASLAG price history

Nov

2025

November 13, 2025

Biggest Daily Gain

₱0.890 (+11.25%)

Single-day gain of 11.25% with ₱0.10 price increase, the largest percentage rise in this period, with 372K shares changing hands

Nov

2025

November 11, 2025

Lowest Price

₱0.750

Lowest price of ₱0.750 recorded, marking the period's minimum valuation, with a -7.41% decline on that day

Nov

2025

November 11, 2025

Biggest Daily Loss

₱0.750 (-7.41%)

Single-day loss of -7.41% with ₱0.06 price decrease, the largest percentage drop in this period, with 265K shares traded during the decline

Jul

2025

July 11, 2025

Highest Trading Volume

₱0.900 2.09M Shares (₱1.88M total value)

Most actively traded day with 2.09M shares (₱1.88M total value) at ₱0.900 per share, indicating peak investor activity

Dec

2024

December 02, 2024

Highest Price

₱1.10

Peak price of ₱1.10 reached during this period, representing the stock's maximum value, with 47K shares traded

Historical Insights

Statistical analysis of ASLAG price movements

Price Volatility

Moderate

ASLAG showed moderate volatility with a standard deviation of 2.62% in daily price changes, showing typical market fluctuations within normal trading ranges.

Overall Trend

downward

The stock price exhibited an downward trend from November 20, 2024 to November 20, 2025, showing price depreciation and negative momentum during this timeframe.

Trading Days Analysis

245 Trading Days

During the 245 trading days analyzed, ASLAG recorded 75 positive days, 91 negative days, and 79 unchanged days, resulting in a win rate of 30.6% for the period.

Average Daily Change

0.00%

The stock demonstrated an average daily change of 0.00%, showing neutral average performance with balanced movements across the period.

Price Range

₱0.35

The trading range spread for ASLAG was ₱0.35, representing the difference between the highest and lowest prices recorded during this period, providing insight into the stock's price movement amplitude and potential volatility.

Related Stocks

See price history of stocks related to ASLAG by sector and company group

ACR Alsons Consolidated Resources, Inc. ₱0.445 1.14%

PERC PetroEnergy Resources Corporation ₱3.40 0.00%

BSC Basic Energy Corporation ₱0.125 0.81%

JOH Jolliville Holdings Corporation ₱6.15 0.00%

TOP Top Line Business Development Corp. ₱1.54 1.99%

REDC Repower Energy Development Corporation ₱5.23 0.00%

CREC Citicore Renewable Energy Corporation ₱4.16 0.00%

ALTER Alternergy Holdings Corporation ₱0.880 0.00%

Historical Price Data FAQs

Common questions about ASLAG stock price history

What is the ASLAG stock price history page?

The ASLAG stock price history page provides comprehensive historical trading data for Raslag Corp., including daily price movements, trading volumes, price charts, key milestones, and statistical insights. You can filter data by date range, analyze price volatility, view timeline events, and track performance metrics over different periods.

How do I use the advanced filters for ASLAG historical data?

Click 'Advanced Filters' to access filtering options. You can filter by minimum/maximum price range, minimum trading volume, price change direction (positive or negative only), daily change percentage (low, medium, or high volatility), and specific days of the week. These filters work together with your selected date range to narrow down the data.

What do the volatility levels mean in ASLAG insights?

Volatility measures price fluctuation intensity. Low volatility indicates stable, consistent price movements with minimal daily swings. Medium volatility shows typical market fluctuations within normal trading ranges. High volatility reflects significant price swings and higher risk, indicating larger percentage changes between trading days.

How do I interpret the timeline milestones for ASLAG?

The timeline displays key events chronologically: Highest Price shows the peak value reached, Lowest Price marks the minimum valuation, Biggest Daily Gain highlights the largest single-day percentage rise, Biggest Daily Loss shows the steepest decline, and Highest Trading Volume indicates peak investor activity. Each milestone includes the date, price, trading volume, and percentage change to provide complete context.

What are the date range limitations for ASLAG historical data?

You can view up to 2 years of historical data in a single query. Use preset tabs (1 Month, 3 Months, 6 Months, YTD, 1 Year) for quick access, or select custom date ranges using the date picker. Historical data is available from the stock's listing date onwards, showing only actual trading days (excluding weekends and holidays).

How can I analyze trading volume patterns for ASLAG?

Check the Volume chart tab to visualize trading activity over time. High volume days often coincide with significant price movements and indicate strong investor interest. Compare daily volumes against the average volume (shown in stats) to identify unusual trading activity. Volume spikes during price increases suggest strong buying pressure, while spikes during declines indicate selling pressure.

Explore the Philippine Stocks

Stocks by Group

Stocks by Dividend

Stocks by Sector

ASLAG Stock Price History - Raslag Corp.

Price & Volume Charts

Key Milestones

Historical Insights

Related Information

Related Stocks

Historical Price Data FAQs