- Stock Price
- Price History
- Dividends
- Dividend History
ASLAG Stock Price History - Raslag Corp.
Best Day (1Y)
₱1.09
January 10, 2025
Worst Day (1Y)
₱0.750
November 11, 2025
Average Volume (1Y)
130K
Daily Average
Most Traded (1Y)
2.09M
July 11, 2025
| Date | Close | High | Low | Trade Volume | Trade Value | Change | Change % |
|---|---|---|---|---|---|---|---|
| Dec 18, 2025 | ₱0.840 | ₱0.840 | ₱0.700 | 376K shares | ₱278K | +₱0.04 | +5.00% |
| Dec 17, 2025 | ₱0.800 | ₱0.840 | ₱0.800 | 68K shares | ₱55K | -₱0.03 | -3.61% |
| Dec 16, 2025 | ₱0.830 | ₱0.840 | ₱0.800 | 19K shares | ₱15K | ₱0.00 | 0.00% |
| Dec 15, 2025 | ₱0.830 | ₱0.840 | ₱0.790 | 76K shares | ₱63K | +₱0.04 | +5.06% |
| Dec 12, 2025 | ₱0.790 | ₱0.800 | ₱0.760 | 35K shares | ₱28K | -₱0.01 | -1.25% |
| Dec 11, 2025 | ₱0.800 | ₱0.800 | ₱0.780 | 6K shares | ₱5K | +₱0.01 | +1.27% |
| Dec 10, 2025 | ₱0.790 | ₱0.850 | ₱0.760 | 137K shares | ₱104K | +₱0.02 | +2.60% |
| Dec 09, 2025 | ₱0.770 | ₱0.810 | ₱0.750 | 225K shares | ₱175K | -₱0.03 | -3.75% |
| Dec 05, 2025 | ₱0.800 | ₱0.860 | ₱0.800 | 97K shares | ₱79K | -₱0.06 | -6.98% |
| Dec 04, 2025 | ₱0.860 | ₱0.860 | ₱0.840 | 6K shares | ₱5K | +₱0.02 | +2.38% |
| Dec 03, 2025 | ₱0.840 | ₱0.890 | ₱0.840 | 131K shares | ₱113K | -₱0.05 | -5.62% |
| Dec 02, 2025 | ₱0.890 | ₱0.890 | ₱0.860 | 7K shares | ₱6K | ₱0.00 | 0.00% |
| Dec 01, 2025 | ₱0.890 | ₱0.900 | ₱0.850 | 15K shares | ₱13K | +₱0.04 | +4.71% |
| Nov 28, 2025 | ₱0.850 | ₱0.930 | ₱0.850 | 418K shares | ₱359K | -₱0.07 | -8.60% |
| Nov 27, 2025 | ₱0.930 | ₱0.940 | ₱0.830 | 573K shares | ₱510K | ₱0.00 | 0.00% |
| Nov 26, 2025 | ₱0.930 | ₱0.940 | ₱0.910 | 111K shares | ₱103K | -₱0.01 | -1.06% |
| Nov 25, 2025 | ₱0.940 | ₱0.950 | ₱0.900 | 89K shares | ₱83K | +₱0.02 | +2.17% |
| Nov 24, 2025 | ₱0.920 | ₱0.940 | ₱0.900 | 98K shares | ₱90K | ₱0.00 | 0.00% |
| Nov 21, 2025 | ₱0.920 | ₱0.920 | ₱0.910 | 71K shares | ₱65K | +₱0.01 | +1.10% |
| Nov 20, 2025 | ₱0.910 | ₱0.910 | ₱0.890 | 157K shares | ₱143K | +₱0.02 | +2.25% |
| Nov 19, 2025 | ₱0.890 | ₱0.900 | ₱0.880 | 102K shares | ₱91K | ₱0.00 | 0.00% |
| Nov 18, 2025 | ₱0.890 | ₱0.890 | ₱0.890 | 50K shares | ₱45K | ₱0.00 | 0.00% |
| Nov 17, 2025 | ₱0.890 | ₱0.910 | ₱0.890 | 76K shares | ₱68K | -₱0.03 | -3.26% |
| Nov 14, 2025 | ₱0.920 | ₱0.920 | ₱0.850 | 193K shares | ₱171K | +₱0.03 | +3.37% |
| Nov 13, 2025 | ₱0.890 | ₱0.900 | ₱0.800 | 372K shares | ₱324K | +₱0.10 | +11.25% |
| Nov 12, 2025 | ₱0.800 | ₱0.800 | ₱0.750 | 6K shares | ₱5K | +₱0.05 | +6.67% |
| Nov 11, 2025 | ₱0.750 | ₱0.810 | ₱0.750 | 265K shares | ₱200K | -₱0.06 | -7.41% |
| Nov 10, 2025 | ₱0.810 | ₱0.810 | ₱0.790 | 16K shares | ₱13K | ₱0.00 | 0.00% |
| Nov 07, 2025 | ₱0.810 | ₱0.810 | ₱0.770 | 14K shares | ₱11K | +₱0.04 | +5.19% |
| Nov 06, 2025 | ₱0.770 | ₱0.800 | ₱0.710 | 1.28M shares | ₱960K | -₱0.03 | -3.75% |
| Nov 05, 2025 | ₱0.800 | ₱0.820 | ₱0.760 | 15K shares | ₱12K | -₱0.02 | -2.44% |
| Nov 04, 2025 | ₱0.820 | ₱0.820 | ₱0.750 | 210K shares | ₱159K | ₱0.00 | 0.00% |
| Nov 03, 2025 | ₱0.820 | ₱0.830 | ₱0.810 | 19K shares | ₱16K | -₱0.01 | -1.20% |
| Oct 30, 2025 | ₱0.830 | ₱0.850 | ₱0.810 | 34K shares | ₱28K | +₱0.02 | +2.47% |
| Oct 29, 2025 | ₱0.810 | ₱0.840 | ₱0.810 | 157K shares | ₱128K | -₱0.05 | -5.81% |
| Oct 28, 2025 | ₱0.860 | ₱0.860 | ₱0.860 | 1K shares | ₱860 | +₱0.01 | +1.18% |
| Oct 27, 2025 | ₱0.850 | ₱0.850 | ₱0.820 | 95K shares | ₱80K | +₱0.01 | +1.19% |
| Oct 24, 2025 | ₱0.840 | ₱0.840 | ₱0.820 | 77K shares | ₱64K | ₱0.00 | 0.00% |
| Oct 23, 2025 | ₱0.840 | ₱0.870 | ₱0.840 | 42K shares | ₱36K | -₱0.03 | -3.45% |
| Oct 22, 2025 | ₱0.870 | ₱0.900 | ₱0.830 | 72K shares | ₱61K | -₱0.03 | -3.33% |
| Oct 21, 2025 | ₱0.900 | ₱0.900 | ₱0.900 | 100K shares | ₱90K | ₱0.00 | 0.00% |
| Oct 20, 2025 | ₱0.900 | ₱0.910 | ₱0.850 | 361K shares | ₱309K | -₱0.01 | -1.10% |
| Oct 17, 2025 | ₱0.910 | ₱0.910 | ₱0.910 | 17K shares | ₱15K | ₱0.00 | 0.00% |
| Oct 16, 2025 | ₱0.910 | ₱0.910 | ₱0.890 | 105K shares | ₱95K | ₱0.00 | 0.00% |
| Oct 15, 2025 | ₱0.910 | ₱0.910 | ₱0.910 | 30K shares | ₱27K | ₱0.00 | 0.00% |
| Oct 14, 2025 | ₱0.910 | ₱0.910 | ₱0.900 | 34K shares | ₱31K | +₱0.01 | +1.11% |
| Oct 13, 2025 | ₱0.900 | ₱0.900 | ₱0.880 | 14K shares | ₱12K | +₱0.03 | +3.45% |
| Oct 10, 2025 | ₱0.870 | ₱0.910 | ₱0.870 | 184K shares | ₱162K | -₱0.04 | -4.40% |
| Oct 09, 2025 | ₱0.910 | ₱0.910 | ₱0.890 | 2K shares | ₱2K | +₱0.02 | +2.25% |
| Oct 08, 2025 | ₱0.890 | ₱0.930 | ₱0.870 | 15K shares | ₱13K | +₱0.02 | +2.30% |
| Oct 07, 2025 | ₱0.870 | ₱0.900 | ₱0.870 | 145K shares | ₱128K | -₱0.02 | -2.25% |
| Oct 06, 2025 | ₱0.890 | ₱0.950 | ₱0.880 | 311K shares | ₱277K | -₱0.06 | -6.32% |
| Oct 03, 2025 | ₱0.950 | ₱0.950 | ₱0.900 | 1K shares | ₱950 | +₱0.05 | +5.56% |
| Oct 02, 2025 | ₱0.900 | ₱0.970 | ₱0.900 | 5K shares | ₱5K | -₱0.06 | -7.22% |
| Oct 01, 2025 | ₱0.970 | ₱0.970 | ₱0.970 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 30, 2025 | ₱0.970 | ₱0.980 | ₱0.970 | 22K shares | ₱21K | -₱0.01 | -1.02% |
| Sep 29, 2025 | ₱0.980 | ₱0.980 | ₱0.880 | 897K shares | ₱848K | +₱0.08 | +7.69% |
| Sep 26, 2025 | ₱0.910 | ₱0.910 | ₱0.880 | 2K shares | ₱2K | +₱0.01 | +1.11% |
| Sep 25, 2025 | ₱0.900 | ₱0.900 | ₱0.900 | 65K shares | ₱59K | ₱0.00 | 0.00% |
| Sep 24, 2025 | ₱0.900 | ₱0.900 | ₱0.880 | 53K shares | ₱47K | ₱0.00 | 0.00% |
| Sep 23, 2025 | ₱0.900 | ₱0.900 | ₱0.900 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 22, 2025 | ₱0.900 | ₱0.920 | ₱0.900 | 11K shares | ₱10K | ₱0.00 | 0.00% |
| Sep 19, 2025 | ₱0.900 | ₱0.900 | ₱0.890 | 15K shares | ₱14K | +₱0.01 | +1.12% |
| Sep 18, 2025 | ₱0.890 | ₱0.890 | ₱0.890 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 17, 2025 | ₱0.890 | ₱0.890 | ₱0.890 | 21K shares | ₱19K | ₱0.00 | 0.00% |
| Sep 16, 2025 | ₱0.890 | ₱0.900 | ₱0.890 | 31K shares | ₱28K | -₱0.01 | -1.11% |
| Sep 15, 2025 | ₱0.900 | ₱0.900 | ₱0.900 | 97K shares | ₱87K | ₱0.00 | 0.00% |
| Sep 12, 2025 | ₱0.900 | ₱0.900 | ₱0.890 | 15K shares | ₱13K | +₱0.01 | +1.12% |
| Sep 11, 2025 | ₱0.890 | ₱0.890 | ₱0.890 | 8K shares | ₱7K | ₱0.00 | 0.00% |
| Sep 10, 2025 | ₱0.890 | ₱0.930 | ₱0.890 | 39K shares | ₱35K | ₱0.00 | 0.00% |
| Sep 09, 2025 | ₱0.890 | ₱0.930 | ₱0.890 | 33K shares | ₱30K | -₱0.02 | -2.20% |
| Sep 08, 2025 | ₱0.910 | ₱0.960 | ₱0.910 | 62K shares | ₱57K | -₱0.05 | -5.21% |
| Sep 05, 2025 | ₱0.960 | ₱0.960 | ₱0.960 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 04, 2025 | ₱0.960 | ₱0.960 | ₱0.940 | 404K shares | ₱386K | +₱0.01 | +1.05% |
| Sep 03, 2025 | ₱0.950 | ₱0.950 | ₱0.880 | 402K shares | ₱372K | +₱0.08 | +7.95% |
| Sep 02, 2025 | ₱0.880 | ₱0.890 | ₱0.880 | 224K shares | ₱197K | -₱0.01 | -1.12% |
| Sep 01, 2025 | ₱0.890 | ₱0.940 | ₱0.890 | 6K shares | ₱5K | -₱0.01 | -1.11% |
| Aug 29, 2025 | ₱0.900 | ₱0.950 | ₱0.880 | 136K shares | ₱123K | -₱0.06 | -7.22% |
| Aug 28, 2025 | ₱0.970 | ₱0.970 | ₱0.970 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 27, 2025 | ₱0.970 | ₱0.980 | ₱0.900 | 34K shares | ₱33K | -₱0.01 | -1.02% |
| Aug 26, 2025 | ₱0.980 | ₱0.990 | ₱0.900 | 625K shares | ₱589K | +₱0.08 | +7.69% |
| Aug 22, 2025 | ₱0.910 | ₱0.910 | ₱0.880 | 54K shares | ₱48K | ₱0.00 | 0.00% |
| Aug 20, 2025 | ₱0.910 | ₱0.910 | ₱0.880 | 15K shares | ₱14K | +₱0.03 | +3.41% |
| Aug 19, 2025 | ₱0.880 | ₱0.930 | ₱0.880 | 112K shares | ₱99K | -₱0.02 | -2.22% |
| Aug 18, 2025 | ₱0.900 | ₱0.930 | ₱0.900 | 378K shares | ₱346K | ₱0.00 | 0.00% |
| Aug 15, 2025 | ₱0.900 | ₱0.920 | ₱0.850 | 464K shares | ₱410K | ₱0.00 | 0.00% |
| Aug 14, 2025 | ₱0.900 | ₱0.910 | ₱0.890 | 66K shares | ₱59K | -₱0.01 | -1.10% |
| Aug 13, 2025 | ₱0.910 | ₱0.920 | ₱0.910 | 162K shares | ₱148K | -₱0.01 | -1.09% |
| Aug 12, 2025 | ₱0.920 | ₱0.930 | ₱0.870 | 646K shares | ₱589K | +₱0.05 | +5.75% |
| Aug 11, 2025 | ₱0.870 | ₱0.900 | ₱0.870 | 925K shares | ₱816K | -₱0.01 | -1.14% |
| Aug 08, 2025 | ₱0.880 | ₱0.880 | ₱0.860 | 22K shares | ₱19K | +₱0.02 | +2.33% |
| Aug 07, 2025 | ₱0.860 | ₱0.870 | ₱0.850 | 247K shares | ₱211K | -₱0.02 | -2.27% |
| Aug 06, 2025 | ₱0.880 | ₱0.880 | ₱0.860 | 21K shares | ₱18K | +₱0.02 | +2.33% |
| Aug 05, 2025 | ₱0.860 | ₱0.870 | ₱0.860 | 130K shares | ₱112K | ₱0.00 | 0.00% |
| Aug 04, 2025 | ₱0.860 | ₱0.870 | ₱0.860 | 233K shares | ₱201K | -₱0.01 | -1.15% |
| Aug 01, 2025 | ₱0.870 | ₱0.890 | ₱0.860 | 94K shares | ₱82K | +₱0.01 | +1.16% |
| Jul 31, 2025 | ₱0.860 | ₱0.890 | ₱0.860 | 197K shares | ₱171K | -₱0.03 | -3.37% |
| Jul 30, 2025 | ₱0.890 | ₱0.900 | ₱0.870 | 107K shares | ₱94K | +₱0.02 | +2.30% |
| Jul 29, 2025 | ₱0.870 | ₱0.890 | ₱0.860 | 151K shares | ₱132K | +₱0.01 | +1.16% |
| Jul 28, 2025 | ₱0.860 | ₱0.900 | ₱0.860 | 161K shares | ₱144K | -₱0.01 | -1.15% |
| Jul 25, 2025 | ₱0.870 | ₱0.890 | ₱0.870 | 40K shares | ₱35K | ₱0.00 | 0.00% |
| Jul 24, 2025 | ₱0.870 | ₱0.900 | ₱0.870 | 83K shares | ₱73K | -₱0.01 | -1.14% |
| Jul 23, 2025 | ₱0.880 | ₱0.900 | ₱0.870 | 323K shares | ₱284K | -₱0.02 | -2.22% |
| Jul 22, 2025 | ₱0.900 | ₱0.900 | ₱0.870 | 17K shares | ₱15K | +₱0.03 | +3.45% |
| Jul 21, 2025 | ₱0.870 | ₱0.890 | ₱0.870 | 121K shares | ₱106K | -₱0.01 | -1.14% |
| Jul 18, 2025 | ₱0.880 | ₱0.900 | ₱0.880 | 25K shares | ₱22K | -₱0.02 | -2.22% |
| Jul 17, 2025 | ₱0.900 | ₱0.900 | ₱0.890 | 12K shares | ₱11K | +₱0.01 | +1.12% |
| Jul 16, 2025 | ₱0.890 | ₱0.900 | ₱0.880 | 85K shares | ₱75K | ₱0.00 | 0.00% |
| Jul 15, 2025 | ₱0.890 | ₱0.890 | ₱0.880 | 87K shares | ₱77K | ₱0.00 | 0.00% |
| Jul 14, 2025 | ₱0.890 | ₱0.910 | ₱0.880 | 90K shares | ₱80K | -₱0.01 | -1.11% |
| Jul 11, 2025 | ₱0.900 | ₱0.910 | ₱0.900 | 2.09M shares | ₱1.88 Million | ₱0.00 | 0.00% |
| Jul 10, 2025 | ₱0.900 | ₱0.910 | ₱0.900 | 36K shares | ₱33K | -₱0.01 | -1.10% |
| Jul 09, 2025 | ₱0.910 | ₱0.920 | ₱0.870 | 158K shares | ₱141K | +₱0.01 | +1.11% |
| Jul 08, 2025 | ₱0.900 | ₱0.900 | ₱0.890 | 45K shares | ₱41K | +₱0.01 | +1.12% |
| Jul 07, 2025 | ₱0.890 | ₱0.920 | ₱0.880 | 30K shares | ₱27K | +₱0.01 | +1.14% |
| Jul 04, 2025 | ₱0.880 | ₱0.910 | ₱0.880 | 302K shares | ₱268K | ₱0.00 | 0.00% |
| Jul 03, 2025 | ₱0.880 | ₱0.930 | ₱0.870 | 758K shares | ₱668K | -₱0.05 | -5.38% |
| Jul 02, 2025 | ₱0.930 | ₱0.930 | ₱0.930 | 11K shares | ₱10K | ₱0.00 | 0.00% |
| Jul 01, 2025 | ₱0.930 | ₱0.930 | ₱0.910 | 18K shares | ₱17K | ₱0.00 | 0.00% |
| Jun 30, 2025 | ₱0.930 | ₱0.930 | ₱0.930 | 11K shares | ₱10K | ₱0.00 | 0.00% |
| Jun 27, 2025 | ₱0.930 | ₱0.940 | ₱0.930 | 18K shares | ₱17K | -₱0.01 | -1.06% |
| Jun 26, 2025 | ₱0.940 | ₱0.940 | ₱0.900 | 12K shares | ₱11K | +₱0.04 | +4.44% |
| Jun 25, 2025 | ₱0.900 | ₱0.930 | ₱0.900 | 16K shares | ₱15K | -₱0.03 | -3.23% |
| Jun 24, 2025 | ₱0.930 | ₱0.930 | ₱0.930 | 27K shares | ₱25K | ₱0.00 | 0.00% |
| Jun 23, 2025 | ₱0.930 | ₱0.940 | ₱0.910 | 30K shares | ₱28K | -₱0.01 | -1.06% |
| Jun 20, 2025 | ₱0.940 | ₱0.950 | ₱0.920 | 67K shares | ₱62K | +₱0.02 | +2.17% |
| Jun 19, 2025 | ₱0.920 | ₱0.960 | ₱0.920 | 18K shares | ₱17K | -₱0.03 | -3.16% |
| Jun 18, 2025 | ₱0.950 | ₱0.960 | ₱0.950 | 27K shares | ₱26K | ₱0.00 | 0.00% |
| Jun 17, 2025 | ₱0.950 | ₱0.950 | ₱0.930 | 12K shares | ₱11K | +₱0.02 | +2.15% |
| Jun 16, 2025 | ₱0.930 | ₱0.960 | ₱0.930 | 51K shares | ₱48K | -₱0.03 | -3.12% |
| Jun 13, 2025 | ₱0.960 | ₱0.960 | ₱0.930 | 192K shares | ₱182K | +₱0.01 | +1.05% |
| Jun 11, 2025 | ₱0.950 | ₱0.950 | ₱0.910 | 597K shares | ₱564K | +₱0.02 | +2.15% |
| Jun 10, 2025 | ₱0.930 | ₱0.930 | ₱0.900 | 14K shares | ₱13K | +₱0.03 | +3.33% |
| Jun 09, 2025 | ₱0.900 | ₱0.950 | ₱0.890 | 182K shares | ₱168K | ₱0.00 | 0.00% |
| Jun 05, 2025 | ₱0.900 | ₱0.900 | ₱0.900 | 177K shares | ₱160K | -₱0.01 | -1.10% |
| Jun 04, 2025 | ₱0.910 | ₱0.940 | ₱0.910 | 190K shares | ₱174K | -₱0.02 | -2.15% |
| Jun 03, 2025 | ₱0.930 | ₱0.940 | ₱0.910 | 134K shares | ₱123K | -₱0.01 | -1.06% |
| Jun 02, 2025 | ₱0.940 | ₱0.940 | ₱0.910 | 175K shares | ₱164K | +₱0.01 | +1.08% |
| May 30, 2025 | ₱0.930 | ₱0.960 | ₱0.910 | 661K shares | ₱608K | +₱0.02 | +2.20% |
| May 29, 2025 | ₱0.910 | ₱0.990 | ₱0.910 | 332K shares | ₱311K | -₱0.04 | -4.21% |
| May 28, 2025 | ₱0.950 | ₱0.980 | ₱0.930 | 42K shares | ₱39K | +₱0.02 | +2.15% |
| May 27, 2025 | ₱0.930 | ₱0.970 | ₱0.920 | 45K shares | ₱42K | -₱0.01 | -1.06% |
| May 26, 2025 | ₱0.940 | ₱0.970 | ₱0.940 | 207K shares | ₱195K | ₱0.00 | 0.00% |
| May 23, 2025 | ₱0.940 | ₱0.980 | ₱0.940 | 44K shares | ₱42K | ₱0.00 | 0.00% |
| May 22, 2025 | ₱0.940 | ₱0.990 | ₱0.940 | 56K shares | ₱53K | -₱0.05 | -5.05% |
| May 21, 2025 | ₱0.990 | ₱0.990 | ₱0.910 | 135K shares | ₱127K | ₱0.00 | 0.00% |
| May 20, 2025 | ₱0.990 | ₱1.00 | ₱0.990 | 46K shares | ₱46K | ₱0.00 | 0.00% |
| May 19, 2025 | ₱0.990 | ₱1.02 | ₱0.960 | 561K shares | ₱557K | ₱0.00 | 0.00% |
| May 16, 2025 | ₱0.990 | ₱1.05 | ₱0.930 | 1.11M shares | ₱1.11 Million | +₱0.06 | +6.45% |
| May 15, 2025 | ₱0.930 | ₱0.960 | ₱0.930 | 6K shares | ₱6K | -₱0.03 | -3.12% |
| May 14, 2025 | ₱0.960 | ₱0.960 | ₱0.930 | 48K shares | ₱45K | +₱0.03 | +3.23% |
| May 13, 2025 | ₱0.930 | ₱0.930 | ₱0.930 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 09, 2025 | ₱0.930 | ₱0.980 | ₱0.930 | 26K shares | ₱25K | -₱0.04 | -4.12% |
| May 08, 2025 | ₱0.970 | ₱0.970 | ₱0.930 | 4K shares | ₱4K | +₱0.04 | +4.30% |
| May 07, 2025 | ₱0.930 | ₱0.970 | ₱0.930 | 17K shares | ₱16K | -₱0.01 | -1.06% |
| May 06, 2025 | ₱0.940 | ₱0.950 | ₱0.920 | 24K shares | ₱22K | -₱0.01 | -1.05% |
| May 05, 2025 | ₱0.950 | ₱0.960 | ₱0.920 | 13K shares | ₱12K | -₱0.01 | -1.04% |
| May 02, 2025 | ₱0.960 | ₱0.970 | ₱0.930 | 133K shares | ₱124K | +₱0.03 | +3.23% |
| Apr 30, 2025 | ₱0.930 | ₱0.970 | ₱0.930 | 4K shares | ₱4K | ₱0.00 | 0.00% |
| Apr 29, 2025 | ₱0.930 | ₱0.930 | ₱0.930 | 40K shares | ₱37K | ₱0.00 | 0.00% |
| Apr 28, 2025 | ₱0.930 | ₱0.940 | ₱0.930 | 73K shares | ₱68K | -₱0.01 | -1.06% |
| Apr 25, 2025 | ₱0.940 | ₱0.970 | ₱0.940 | 316K shares | ₱298K | -₱0.02 | -2.08% |
| Apr 24, 2025 | ₱0.960 | ₱0.960 | ₱0.930 | 134K shares | ₱125K | -₱0.01 | -1.03% |
| Apr 23, 2025 | ₱0.970 | ₱0.970 | ₱0.920 | 67K shares | ₱62K | +₱0.05 | +5.43% |
| Apr 22, 2025 | ₱0.920 | ₱0.950 | ₱0.920 | 156K shares | ₱145K | -₱0.03 | -3.16% |
| Apr 21, 2025 | ₱0.950 | ₱0.980 | ₱0.950 | 330K shares | ₱315K | -₱0.03 | -3.06% |
| Apr 16, 2025 | ₱0.980 | ₱0.980 | ₱0.960 | 85K shares | ₱82K | +₱0.04 | +4.26% |
| Apr 15, 2025 | ₱0.940 | ₱0.970 | ₱0.940 | 4K shares | ₱4K | -₱0.03 | -3.09% |
| Apr 14, 2025 | ₱0.970 | ₱0.980 | ₱0.970 | 15K shares | ₱15K | -₱0.01 | -1.02% |
| Apr 11, 2025 | ₱0.980 | ₱0.980 | ₱0.930 | 21K shares | ₱20K | +₱0.01 | +1.03% |
| Apr 10, 2025 | ₱0.970 | ₱0.980 | ₱0.920 | 18K shares | ₱17K | +₱0.05 | +5.43% |
| Apr 08, 2025 | ₱0.920 | ₱0.920 | ₱0.920 | 7K shares | ₱6K | ₱0.00 | 0.00% |
| Apr 07, 2025 | ₱0.920 | ₱0.980 | ₱0.910 | 458K shares | ₱422K | -₱0.03 | -3.16% |
| Apr 04, 2025 | ₱0.950 | ₱0.950 | ₱0.940 | 14K shares | ₱13K | +₱0.01 | +1.06% |
| Apr 03, 2025 | ₱0.940 | ₱0.980 | ₱0.940 | 105K shares | ₱100K | -₱0.04 | -4.08% |
| Apr 02, 2025 | ₱0.980 | ₱0.980 | ₱0.960 | 56K shares | ₱54K | +₱0.02 | +2.08% |
| Mar 31, 2025 | ₱0.960 | ₱0.960 | ₱0.940 | 35K shares | ₱34K | +₱0.02 | +2.13% |
| Mar 28, 2025 | ₱0.940 | ₱0.960 | ₱0.940 | 100K shares | ₱94K | -₱0.02 | -2.08% |
| Mar 27, 2025 | ₱0.960 | ₱0.960 | ₱0.950 | 87K shares | ₱83K | +₱0.01 | +1.05% |
| Mar 26, 2025 | ₱0.950 | ₱0.950 | ₱0.940 | 89K shares | ₱84K | ₱0.00 | 0.00% |
| Mar 25, 2025 | ₱0.950 | ₱0.970 | ₱0.950 | 54K shares | ₱51K | -₱0.02 | -2.06% |
| Mar 24, 2025 | ₱0.970 | ₱0.970 | ₱0.970 | 4K shares | ₱4K | ₱0.00 | 0.00% |
| Mar 21, 2025 | ₱0.970 | ₱0.970 | ₱0.970 | 1K shares | ₱970 | ₱0.00 | 0.00% |
| Mar 20, 2025 | ₱0.970 | ₱0.980 | ₱0.970 | 21K shares | ₱20K | -₱0.01 | -1.02% |
| Mar 19, 2025 | ₱0.980 | ₱0.980 | ₱0.980 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 18, 2025 | ₱0.980 | ₱0.980 | ₱0.980 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 17, 2025 | ₱0.980 | ₱0.980 | ₱0.960 | 42K shares | ₱41K | ₱0.00 | 0.00% |
| Mar 14, 2025 | ₱0.980 | ₱0.980 | ₱0.980 | 1K shares | ₱980 | ₱0.00 | 0.00% |
| Mar 13, 2025 | ₱0.980 | ₱0.980 | ₱0.970 | 8K shares | ₱8K | +₱0.04 | +4.26% |
| Mar 12, 2025 | ₱0.940 | ₱0.960 | ₱0.940 | 50K shares | ₱47K | -₱0.02 | -2.08% |
| Mar 11, 2025 | ₱0.960 | ₱0.980 | ₱0.950 | 28K shares | ₱27K | +₱0.01 | +1.05% |
| Mar 10, 2025 | ₱0.950 | ₱0.970 | ₱0.950 | 9K shares | ₱9K | -₱0.02 | -2.06% |
| Mar 07, 2025 | ₱0.970 | ₱0.980 | ₱0.970 | 3K shares | ₱3K | -₱0.01 | -1.02% |
| Mar 06, 2025 | ₱0.980 | ₱0.980 | ₱0.950 | 53K shares | ₱51K | +₱0.03 | +3.16% |
| Mar 05, 2025 | ₱0.950 | ₱0.980 | ₱0.950 | 76K shares | ₱72K | -₱0.03 | -3.06% |
| Mar 04, 2025 | ₱0.980 | ₱0.980 | ₱0.980 | 1K shares | ₱980 | ₱0.00 | 0.00% |
| Mar 03, 2025 | ₱0.980 | ₱0.980 | ₱0.950 | 21K shares | ₱20K | +₱0.02 | +2.08% |
| Feb 28, 2025 | ₱0.960 | ₱0.960 | ₱0.950 | 7K shares | ₱7K | ₱0.00 | 0.00% |
| Feb 27, 2025 | ₱0.960 | ₱0.970 | ₱0.960 | 70K shares | ₱68K | -₱0.01 | -1.03% |
| Feb 26, 2025 | ₱0.970 | ₱0.970 | ₱0.950 | 265K shares | ₱253K | ₱0.00 | 0.00% |
| Feb 25, 2025 | ₱0.970 | ₱0.980 | ₱0.960 | 27K shares | ₱26K | +₱0.01 | +1.04% |
| Feb 24, 2025 | ₱0.960 | ₱0.990 | ₱0.960 | 13K shares | ₱12K | -₱0.03 | -3.03% |
| Feb 21, 2025 | ₱0.990 | ₱0.990 | ₱0.960 | 69K shares | ₱67K | ₱0.00 | 0.00% |
| Feb 20, 2025 | ₱0.990 | ₱0.990 | ₱0.980 | 38K shares | ₱37K | +₱0.04 | +4.21% |
| Feb 19, 2025 | ₱0.950 | ₱0.970 | ₱0.950 | 200K shares | ₱191K | -₱0.02 | -2.06% |
| Feb 18, 2025 | ₱0.970 | ₱0.980 | ₱0.970 | 144K shares | ₱140K | -₱0.01 | -1.02% |
| Feb 17, 2025 | ₱0.980 | ₱0.980 | ₱0.970 | 267K shares | ₱260K | ₱0.00 | 0.00% |
| Feb 14, 2025 | ₱0.980 | ₱1.00 | ₱0.980 | 358K shares | ₱352K | -₱0.02 | -2.00% |
| Feb 13, 2025 | ₱1.00 | ₱1.00 | ₱0.980 | 32K shares | ₱32K | +₱0.02 | +2.04% |
| Feb 12, 2025 | ₱0.980 | ₱1.00 | ₱0.980 | 328K shares | ₱321K | -₱0.02 | -2.00% |
| Feb 11, 2025 | ₱1.00 | ₱1.03 | ₱1.00 | 33K shares | ₱33K | -₱0.03 | -2.91% |
| Feb 10, 2025 | ₱1.03 | ₱1.05 | ₱1.00 | 37K shares | ₱38K | +₱0.03 | +3.00% |
| Feb 07, 2025 | ₱1.00 | ₱1.00 | ₱0.960 | 75K shares | ₱75K | +₱0.01 | +1.01% |
| Feb 06, 2025 | ₱0.990 | ₱0.990 | ₱0.990 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 05, 2025 | ₱0.990 | ₱0.990 | ₱0.960 | 106K shares | ₱105K | +₱0.03 | +3.13% |
| Feb 04, 2025 | ₱0.960 | ₱1.00 | ₱0.960 | 429K shares | ₱414K | -₱0.01 | -1.03% |
| Feb 03, 2025 | ₱0.970 | ₱1.00 | ₱0.960 | 434K shares | ₱422K | -₱0.03 | -3.00% |
| Jan 31, 2025 | ₱1.00 | ₱1.02 | ₱0.980 | 24K shares | ₱24K | +₱0.01 | +1.01% |
| Jan 30, 2025 | ₱0.990 | ₱1.00 | ₱0.980 | 290K shares | ₱286K | -₱0.01 | -1.00% |
| Jan 28, 2025 | ₱1.00 | ₱1.00 | ₱1.00 | 129K shares | ₱129K | ₱0.00 | 0.00% |
| Jan 27, 2025 | ₱1.00 | ₱1.03 | ₱1.00 | 87K shares | ₱87K | ₱0.00 | 0.00% |
| Jan 24, 2025 | ₱1.00 | ₱1.03 | ₱1.00 | 122K shares | ₱124K | -₱0.03 | -2.91% |
| Jan 23, 2025 | ₱1.03 | ₱1.06 | ₱1.03 | 2K shares | ₱2K | ₱0.00 | 0.00% |
| Jan 22, 2025 | ₱1.03 | ₱1.04 | ₱1.03 | 169K shares | ₱174K | -₱0.01 | -0.96% |
| Jan 21, 2025 | ₱1.04 | ₱1.07 | ₱1.03 | 15K shares | ₱16K | +₱0.01 | +0.97% |
| Jan 20, 2025 | ₱1.03 | ₱1.05 | ₱1.02 | 25K shares | ₱26K | +₱0.01 | +0.98% |
| Jan 17, 2025 | ₱1.02 | ₱1.02 | ₱1.02 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 16, 2025 | ₱1.02 | ₱1.08 | ₱1.02 | 186K shares | ₱191K | -₱0.01 | -0.97% |
| Jan 15, 2025 | ₱1.03 | ₱1.08 | ₱1.03 | 5K shares | ₱5K | -₱0.05 | -4.63% |
| Jan 14, 2025 | ₱1.08 | ₱1.08 | ₱1.03 | 50K shares | ₱53K | +₱0.01 | +0.93% |
| Jan 13, 2025 | ₱1.07 | ₱1.09 | ₱1.07 | 1K shares | ₱1K | -₱0.02 | -1.83% |
| Jan 10, 2025 | ₱1.09 | ₱1.09 | ₱1.09 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 09, 2025 | ₱1.09 | ₱1.09 | ₱1.03 | 105K shares | ₱113K | +₱0.06 | +5.83% |
| Jan 08, 2025 | ₱1.03 | ₱1.03 | ₱1.02 | 31K shares | ₱32K | ₱0.00 | 0.00% |
| Jan 07, 2025 | ₱1.03 | ₱1.07 | ₱1.03 | 329K shares | ₱339K | -₱0.04 | -3.74% |
| Jan 06, 2025 | ₱1.07 | ₱1.07 | ₱1.05 | 5K shares | ₱5K | +₱0.02 | +1.90% |
| Jan 03, 2025 | ₱1.05 | ₱1.08 | ₱1.02 | 84K shares | ₱87K | -₱0.03 | -2.78% |
| Jan 02, 2025 | ₱1.08 | ₱1.08 | ₱1.03 | 116K shares | ₱124K | +₱0.05 | +4.85% |
| Dec 27, 2024 | ₱1.03 | ₱1.03 | ₱1.03 | 43K shares | ₱44K | ₱0.00 | 0.00% |
| Dec 26, 2024 | ₱1.03 | ₱1.05 | ₱1.03 | 13K shares | ₱13K | ₱0.00 | 0.00% |
| Dec 23, 2024 | ₱1.03 | ₱1.03 | ₱1.03 | 16K shares | ₱16K | ₱0.00 | 0.00% |
| Dec 20, 2024 | ₱1.03 | ₱1.03 | ₱1.03 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 19, 2024 | ₱1.03 | ₱1.03 | ₱1.03 | 0 | ₱0 | ₱0.00 | 0.00% |
This historical data puts the recent movement of the ASLAG stock price into a broader time context, showing how it has behaved during both high and low volatility periods. When viewed alongside its current trading conditions, these patterns help clarify where ASLAG sits within its recent range.
Price & Volume Charts
Visual representation of ASLAG historical performance for the selected period
Historical Price Chart
The chart displays ASLAG closing prices along with daily high and low ranges, helping identify price trends and support levels.
Historical Volume Chart
The volume chart shows trading activity, indicating investor interest and market liquidity for the selected date range.
Key Milestones
Notable events in ASLAG price history for the selected period
Nov
2025
November 28, 2025
Biggest Daily Loss
₱0.850
(-8.60%)
Single-day loss of -8.60% with ₱0.07 price decrease, the largest percentage drop in this period, with 418K shares traded during the decline
Nov
2025
November 13, 2025
Biggest Daily Gain
₱0.890
(+11.25%)
Single-day gain of 11.25% with ₱0.10 price increase, the largest percentage rise in this period, with 372K shares changing hands
Nov
2025
November 11, 2025
Lowest Price
₱0.750
Lowest price of ₱0.750 recorded, marking the period's minimum valuation, with a -7.41% decline on that day
Jul
2025
July 11, 2025
Highest Trading Volume
₱0.900
2.09M Shares (₱1.88M total value)
Most actively traded day with 2.09M shares (₱1.88M total value) at ₱0.900 per share, indicating peak investor activity
Jan
2025
January 10, 2025
Highest Price
₱1.09
Peak price of ₱1.09 reached during this period, representing the stock's maximum value, with 0 shares traded
Historical Insights
Statistical analysis of ASLAG price movements for the selected period
Long-Term Trend (MA200)
Bearish
ASLAG is trading 7.7% below the 200-day Moving Average (₱0.910). This level often acts as dynamic resistance during downtrends.
Price Volatility
Moderate
ASLAG showed moderate volatility with a standard deviation of 2.81% in daily price changes, showing typical market fluctuations within normal trading ranges.
Overall Trend
downward
The stock price exhibited an downward trend from December 19, 2024 to December 19, 2025, showing price depreciation and negative momentum during this timeframe.
Trading Days Analysis
243 Trading Days
During the 243 trading days analyzed, ASLAG recorded 78 positive days, 92 negative days, and 73 unchanged days, resulting in a win rate of 32.1% for the period.
Average Daily Change
-0.04%
The stock demonstrated an average daily change of -0.04%, reflecting negative average daily performance with downward pressure during this timeframe.
Price Range
₱0.34
The trading range spread for ASLAG was ₱0.34, representing the difference between the highest and lowest prices recorded during this period, providing insight into the stock's price movement amplitude and potential volatility.
Related Stocks
See price history of stocks related to ASLAG by sector and industry.
Historical Price Data FAQs
Common questions about ASLAG stock price history page
What is the ASLAG stock price history page?
The ASLAG stock price history page provides comprehensive historical trading data for Raslag Corp., including daily price movements, trading volumes, key milestones, and detailed insights into price trends, volatility patterns, and trading activity over time.
What is ASLAG's 52-week trading range?
ASLAG has traded between ₱0.75 and ₱1.09 over the past 52 weeks for Raslag Corp., representing a price range of 45.3%. Currently trading at ₱0.84, the stock is 12.0% above its 52-week low and 22.9% below its 52-week high.
How has ASLAG performed year-to-date (YTD)?
Year-to-date in 2025, ASLAG has declined 22.2% from ₱1.08 to ₱0.84 for Raslag Corp.. The stock reached a YTD high of ₱1.09 and a low of ₱0.75.
What is ASLAG's 50-day moving average (MA50)?
The 50-day moving average for Raslag Corp. (ASLAG) is ₱0.86. The stock is currently trading below this level at ₱0.84, which is 2.1% below the 50-day MA.
What is ASLAG's 200-day moving average (MA200)?
The 200-day moving average for Raslag Corp. (ASLAG) is ₱0.91. The stock is currently trading below this key long-term indicator at ₱0.84, which is 7.7% below the 200-day MA.