Stock Price
Price History
Dividends
Dividend History

ASLAG Stock Price History - Raslag Corp.

Best Day (1Y)

₱1.08

April 17, 2026

Worst Day (1Y)

₱0.750

November 11, 2025

Average Volume (1Y)

161K

Daily Average

Most Traded (1Y)

3.10M

April 16, 2026

Historical price data for ASLAG stock
Date	Close	High	Low	Trade Volume	Trade Value	Change	Change %
Apr 21, 2026	₱1.06	₱1.08	₱1.03	300K shares	₱310K	+₱0.03	+2.91%
Apr 20, 2026	₱1.03	₱1.11	₱1.03	1.04M shares	₱1.10 Million	-₱0.05	-4.63%
Apr 17, 2026	₱1.08	₱1.16	₱1.01	2.67M shares	₱2.85 Million	+₱0.11	+10.20%
Apr 16, 2026	₱0.980	₱1.12	₱0.880	3.10M shares	₱2.96 Million	+₱0.16	+16.67%
Apr 15, 2026	₱0.840	₱0.840	₱0.810	35K shares	₱29K	₱0.00	0.00%
Apr 14, 2026	₱0.840	₱0.840	₱0.840	0	₱0	₱0.00	0.00%
Apr 13, 2026	₱0.840	₱0.840	₱0.840	63K shares	₱53K	₱0.00	0.00%
Apr 10, 2026	₱0.840	₱0.840	₱0.840	67K shares	₱56K	₱0.00	0.00%
Apr 08, 2026	₱0.840	₱0.840	₱0.810	66K shares	₱54K	+₱0.03	+3.70%
Apr 07, 2026	₱0.810	₱0.810	₱0.800	16K shares	₱13K	₱0.00	0.00%
Apr 06, 2026	₱0.810	₱0.820	₱0.790	104K shares	₱85K	-₱0.01	-1.22%
Apr 01, 2026	₱0.820	₱0.820	₱0.800	131K shares	₱106K	+₱0.02	+2.50%
Mar 31, 2026	₱0.800	₱0.810	₱0.770	22K shares	₱18K	+₱0.03	+3.90%
Mar 30, 2026	₱0.770	₱0.820	₱0.770	69K shares	₱55K	-₱0.03	-3.75%
Mar 27, 2026	₱0.800	₱0.860	₱0.770	279K shares	₱219K	-₱0.06	-8.05%
Mar 26, 2026	₱0.870	₱0.870	₱0.820	438K shares	₱367K	+₱0.05	+6.10%
Mar 25, 2026	₱0.820	₱0.820	₱0.780	121K shares	₱97K	+₱0.04	+5.13%
Mar 24, 2026	₱0.780	₱0.820	₱0.760	209K shares	₱164K	-₱0.04	-4.88%
Mar 23, 2026	₱0.820	₱0.830	₱0.810	781K shares	₱645K	+₱0.02	+2.50%
Mar 19, 2026	₱0.800	₱0.840	₱0.800	67K shares	₱55K	-₱0.04	-4.76%
Mar 18, 2026	₱0.840	₱0.840	₱0.780	113K shares	₱93K	+₱0.06	+7.69%
Mar 17, 2026	₱0.780	₱0.800	₱0.780	13K shares	₱10K	-₱0.01	-1.27%
Mar 16, 2026	₱0.790	₱0.800	₱0.780	52K shares	₱41K	-₱0.01	-1.25%
Mar 13, 2026	₱0.800	₱0.800	₱0.800	11K shares	₱9K	₱0.00	0.00%
Mar 12, 2026	₱0.800	₱0.810	₱0.780	45K shares	₱35K	-₱0.01	-1.23%
Mar 11, 2026	₱0.810	₱0.810	₱0.790	191K shares	₱151K	₱0.00	0.00%
Mar 10, 2026	₱0.810	₱0.820	₱0.750	304K shares	₱237K	+₱0.02	+2.53%
Mar 09, 2026	₱0.790	₱0.830	₱0.790	58K shares	₱46K	-₱0.04	-4.82%
Mar 06, 2026	₱0.830	₱0.830	₱0.790	224K shares	₱178K	+₱0.01	+1.22%
Mar 05, 2026	₱0.820	₱0.830	₱0.780	197K shares	₱156K	₱0.00	0.00%
Mar 04, 2026	₱0.820	₱0.860	₱0.820	189K shares	₱156K	-₱0.04	-4.65%
Mar 03, 2026	₱0.860	₱0.860	₱0.830	49K shares	₱42K	+₱0.01	+1.18%
Mar 02, 2026	₱0.850	₱0.850	₱0.830	15K shares	₱13K	+₱0.02	+2.41%
Feb 27, 2026	₱0.830	₱0.850	₱0.830	122K shares	₱102K	-₱0.02	-2.35%
Feb 26, 2026	₱0.850	₱0.850	₱0.840	18K shares	₱15K	+₱0.04	+4.94%
Feb 25, 2026	₱0.810	₱0.850	₱0.810	172K shares	₱145K	-₱0.03	-3.57%
Feb 24, 2026	₱0.840	₱0.850	₱0.830	249K shares	₱209K	+₱0.01	+1.20%
Feb 23, 2026	₱0.830	₱0.850	₱0.830	16K shares	₱14K	-₱0.02	-2.35%
Feb 20, 2026	₱0.850	₱0.850	₱0.840	21K shares	₱18K	+₱0.01	+1.19%
Feb 19, 2026	₱0.840	₱0.840	₱0.840	10K shares	₱8K	₱0.00	0.00%
Feb 18, 2026	₱0.840	₱0.840	₱0.810	6K shares	₱5K	+₱0.02	+2.44%
Feb 16, 2026	₱0.820	₱0.840	₱0.820	137K shares	₱113K	-₱0.02	-2.38%
Feb 13, 2026	₱0.840	₱0.840	₱0.840	29K shares	₱24K	₱0.00	0.00%
Feb 12, 2026	₱0.840	₱0.840	₱0.840	36K shares	₱30K	₱0.00	0.00%
Feb 11, 2026	₱0.840	₱0.860	₱0.840	95K shares	₱81K	-₱0.02	-2.33%
Feb 10, 2026	₱0.860	₱0.860	₱0.830	68K shares	₱57K	₱0.00	0.00%
Feb 09, 2026	₱0.860	₱0.860	₱0.860	14K shares	₱12K	₱0.00	0.00%
Feb 06, 2026	₱0.860	₱0.860	₱0.860	30K shares	₱26K	₱0.00	0.00%
Feb 05, 2026	₱0.860	₱0.860	₱0.830	16K shares	₱14K	₱0.00	0.00%
Feb 04, 2026	₱0.860	₱0.860	₱0.860	2K shares	₱2K	+₱0.02	+2.38%
Feb 03, 2026	₱0.840	₱0.870	₱0.830	44K shares	₱37K	₱0.00	0.00%
Feb 02, 2026	₱0.840	₱0.870	₱0.840	64K shares	₱55K	₱0.00	0.00%
Jan 30, 2026	₱0.840	₱0.880	₱0.820	41K shares	₱35K	-₱0.02	-2.33%
Jan 29, 2026	₱0.860	₱0.880	₱0.850	155K shares	₱132K	-₱0.02	-2.27%
Jan 28, 2026	₱0.880	₱0.880	₱0.880	2K shares	₱2K	₱0.00	0.00%
Jan 27, 2026	₱0.880	₱0.880	₱0.880	14K shares	₱12K	₱0.00	0.00%
Jan 26, 2026	₱0.880	₱0.880	₱0.860	18K shares	₱16K	+₱0.02	+2.33%
Jan 23, 2026	₱0.860	₱0.890	₱0.860	36K shares	₱31K	-₱0.01	-1.15%
Jan 22, 2026	₱0.870	₱0.890	₱0.870	43K shares	₱38K	-₱0.01	-1.14%
Jan 21, 2026	₱0.880	₱0.880	₱0.850	58K shares	₱51K	+₱0.02	+2.33%
Jan 20, 2026	₱0.860	₱0.890	₱0.840	35K shares	₱30K	-₱0.02	-2.27%
Jan 19, 2026	₱0.880	₱0.880	₱0.870	64K shares	₱56K	+₱0.01	+1.15%
Jan 16, 2026	₱0.870	₱0.870	₱0.870	3K shares	₱3K	₱0.00	0.00%
Jan 15, 2026	₱0.870	₱0.880	₱0.850	74K shares	₱64K	+₱0.02	+2.35%
Jan 14, 2026	₱0.850	₱0.880	₱0.840	26K shares	₱22K	-₱0.01	-1.16%
Jan 13, 2026	₱0.860	₱0.860	₱0.860	26K shares	₱22K	₱0.00	0.00%
Jan 12, 2026	₱0.860	₱0.860	₱0.820	95K shares	₱80K	+₱0.02	+2.38%
Jan 09, 2026	₱0.840	₱0.880	₱0.830	20K shares	₱17K	-₱0.04	-4.55%
Jan 08, 2026	₱0.880	₱0.880	₱0.880	35K shares	₱31K	₱0.00	0.00%
Jan 07, 2026	₱0.880	₱0.880	₱0.850	27K shares	₱23K	+₱0.03	+3.53%
Jan 06, 2026	₱0.850	₱0.850	₱0.820	103K shares	₱87K	+₱0.03	+3.66%
Jan 05, 2026	₱0.820	₱0.850	₱0.810	78K shares	₱66K	+₱0.01	+1.23%
Jan 02, 2026	₱0.810	₱0.820	₱0.780	108K shares	₱88K	-₱0.01	-1.22%
Dec 29, 2025	₱0.820	₱0.830	₱0.800	237K shares	₱191K	+₱0.01	+1.23%
Dec 26, 2025	₱0.810	₱0.840	₱0.800	171K shares	₱139K	-₱0.03	-3.57%
Dec 23, 2025	₱0.840	₱0.840	₱0.820	2K shares	₱2K	+₱0.02	+2.44%
Dec 22, 2025	₱0.820	₱0.840	₱0.780	19K shares	₱16K	-₱0.02	-2.38%
Dec 19, 2025	₱0.840	₱0.840	₱0.770	100K shares	₱79K	₱0.00	0.00%
Dec 18, 2025	₱0.840	₱0.840	₱0.700	376K shares	₱278K	+₱0.04	+5.00%
Dec 17, 2025	₱0.800	₱0.840	₱0.800	68K shares	₱55K	-₱0.03	-3.61%
Dec 16, 2025	₱0.830	₱0.840	₱0.800	19K shares	₱15K	₱0.00	0.00%
Dec 15, 2025	₱0.830	₱0.840	₱0.790	76K shares	₱63K	+₱0.04	+5.06%
Dec 12, 2025	₱0.790	₱0.800	₱0.760	35K shares	₱28K	-₱0.01	-1.25%
Dec 11, 2025	₱0.800	₱0.800	₱0.780	6K shares	₱5K	+₱0.01	+1.27%
Dec 10, 2025	₱0.790	₱0.850	₱0.760	137K shares	₱104K	+₱0.02	+2.60%
Dec 09, 2025	₱0.770	₱0.810	₱0.750	225K shares	₱175K	-₱0.03	-3.75%
Dec 05, 2025	₱0.800	₱0.860	₱0.800	97K shares	₱79K	-₱0.06	-6.98%
Dec 04, 2025	₱0.860	₱0.860	₱0.840	6K shares	₱5K	+₱0.02	+2.38%
Dec 03, 2025	₱0.840	₱0.890	₱0.840	131K shares	₱113K	-₱0.05	-5.62%
Dec 02, 2025	₱0.890	₱0.890	₱0.860	7K shares	₱6K	₱0.00	0.00%
Dec 01, 2025	₱0.890	₱0.900	₱0.850	15K shares	₱13K	+₱0.04	+4.71%
Nov 28, 2025	₱0.850	₱0.930	₱0.850	418K shares	₱359K	-₱0.07	-8.60%
Nov 27, 2025	₱0.930	₱0.940	₱0.830	573K shares	₱510K	₱0.00	0.00%
Nov 26, 2025	₱0.930	₱0.940	₱0.910	111K shares	₱103K	-₱0.01	-1.06%
Nov 25, 2025	₱0.940	₱0.950	₱0.900	89K shares	₱83K	+₱0.02	+2.17%
Nov 24, 2025	₱0.920	₱0.940	₱0.900	98K shares	₱90K	₱0.00	0.00%
Nov 21, 2025	₱0.920	₱0.920	₱0.910	71K shares	₱65K	+₱0.01	+1.10%
Nov 20, 2025	₱0.910	₱0.910	₱0.890	157K shares	₱143K	+₱0.02	+2.25%
Nov 19, 2025	₱0.890	₱0.900	₱0.880	102K shares	₱91K	₱0.00	0.00%
Nov 18, 2025	₱0.890	₱0.890	₱0.890	50K shares	₱45K	₱0.00	0.00%
Nov 17, 2025	₱0.890	₱0.910	₱0.890	76K shares	₱68K	-₱0.03	-3.26%
Nov 14, 2025	₱0.920	₱0.920	₱0.850	193K shares	₱171K	+₱0.03	+3.37%
Nov 13, 2025	₱0.890	₱0.900	₱0.800	372K shares	₱324K	+₱0.10	+11.25%
Nov 12, 2025	₱0.800	₱0.800	₱0.750	6K shares	₱5K	+₱0.05	+6.67%
Nov 11, 2025	₱0.750	₱0.810	₱0.750	265K shares	₱200K	-₱0.06	-7.41%
Nov 10, 2025	₱0.810	₱0.810	₱0.790	16K shares	₱13K	₱0.00	0.00%
Nov 07, 2025	₱0.810	₱0.810	₱0.770	14K shares	₱11K	+₱0.04	+5.19%
Nov 06, 2025	₱0.770	₱0.800	₱0.710	1.28M shares	₱960K	-₱0.03	-3.75%
Nov 05, 2025	₱0.800	₱0.820	₱0.760	15K shares	₱12K	-₱0.02	-2.44%
Nov 04, 2025	₱0.820	₱0.820	₱0.750	210K shares	₱159K	₱0.00	0.00%
Nov 03, 2025	₱0.820	₱0.830	₱0.810	19K shares	₱16K	-₱0.01	-1.20%
Oct 30, 2025	₱0.830	₱0.850	₱0.810	34K shares	₱28K	+₱0.02	+2.47%
Oct 29, 2025	₱0.810	₱0.840	₱0.810	157K shares	₱128K	-₱0.05	-5.81%
Oct 28, 2025	₱0.860	₱0.860	₱0.860	1K shares	₱860	+₱0.01	+1.18%
Oct 27, 2025	₱0.850	₱0.850	₱0.820	95K shares	₱80K	+₱0.01	+1.19%
Oct 24, 2025	₱0.840	₱0.840	₱0.820	77K shares	₱64K	₱0.00	0.00%
Oct 23, 2025	₱0.840	₱0.870	₱0.840	42K shares	₱36K	-₱0.03	-3.45%
Oct 22, 2025	₱0.870	₱0.900	₱0.830	72K shares	₱61K	-₱0.03	-3.33%
Oct 21, 2025	₱0.900	₱0.900	₱0.900	100K shares	₱90K	₱0.00	0.00%
Oct 20, 2025	₱0.900	₱0.910	₱0.850	361K shares	₱309K	-₱0.01	-1.10%
Oct 17, 2025	₱0.910	₱0.910	₱0.910	17K shares	₱15K	₱0.00	0.00%
Oct 16, 2025	₱0.910	₱0.910	₱0.890	105K shares	₱95K	₱0.00	0.00%
Oct 15, 2025	₱0.910	₱0.910	₱0.910	30K shares	₱27K	₱0.00	0.00%
Oct 14, 2025	₱0.910	₱0.910	₱0.900	34K shares	₱31K	+₱0.01	+1.11%
Oct 13, 2025	₱0.900	₱0.900	₱0.880	14K shares	₱12K	+₱0.03	+3.45%
Oct 10, 2025	₱0.870	₱0.910	₱0.870	184K shares	₱162K	-₱0.04	-4.40%
Oct 09, 2025	₱0.910	₱0.910	₱0.890	2K shares	₱2K	+₱0.02	+2.25%
Oct 08, 2025	₱0.890	₱0.930	₱0.870	15K shares	₱13K	+₱0.02	+2.30%
Oct 07, 2025	₱0.870	₱0.900	₱0.870	145K shares	₱128K	-₱0.02	-2.25%
Oct 06, 2025	₱0.890	₱0.950	₱0.880	311K shares	₱277K	-₱0.06	-6.32%
Oct 03, 2025	₱0.950	₱0.950	₱0.900	1K shares	₱950	+₱0.05	+5.56%
Oct 02, 2025	₱0.900	₱0.970	₱0.900	5K shares	₱5K	-₱0.06	-7.22%
Oct 01, 2025	₱0.970	₱0.970	₱0.970	0	₱0	₱0.00	0.00%
Sep 30, 2025	₱0.970	₱0.980	₱0.970	22K shares	₱21K	-₱0.01	-1.02%
Sep 29, 2025	₱0.980	₱0.980	₱0.880	897K shares	₱848K	+₱0.08	+7.69%
Sep 26, 2025	₱0.910	₱0.910	₱0.880	2K shares	₱2K	+₱0.01	+1.11%
Sep 25, 2025	₱0.900	₱0.900	₱0.900	65K shares	₱59K	₱0.00	0.00%
Sep 24, 2025	₱0.900	₱0.900	₱0.880	53K shares	₱47K	₱0.00	0.00%
Sep 23, 2025	₱0.900	₱0.900	₱0.900	0	₱0	₱0.00	0.00%
Sep 22, 2025	₱0.900	₱0.920	₱0.900	11K shares	₱10K	₱0.00	0.00%
Sep 19, 2025	₱0.900	₱0.900	₱0.890	15K shares	₱14K	+₱0.01	+1.12%
Sep 18, 2025	₱0.890	₱0.890	₱0.890	0	₱0	₱0.00	0.00%
Sep 17, 2025	₱0.890	₱0.890	₱0.890	21K shares	₱19K	₱0.00	0.00%
Sep 16, 2025	₱0.890	₱0.900	₱0.890	31K shares	₱28K	-₱0.01	-1.11%
Sep 15, 2025	₱0.900	₱0.900	₱0.900	97K shares	₱87K	₱0.00	0.00%
Sep 12, 2025	₱0.900	₱0.900	₱0.890	15K shares	₱13K	+₱0.01	+1.12%
Sep 11, 2025	₱0.890	₱0.890	₱0.890	8K shares	₱7K	₱0.00	0.00%
Sep 10, 2025	₱0.890	₱0.930	₱0.890	39K shares	₱35K	₱0.00	0.00%
Sep 09, 2025	₱0.890	₱0.930	₱0.890	33K shares	₱30K	-₱0.02	-2.20%
Sep 08, 2025	₱0.910	₱0.960	₱0.910	62K shares	₱57K	-₱0.05	-5.21%
Sep 05, 2025	₱0.960	₱0.960	₱0.960	0	₱0	₱0.00	0.00%
Sep 04, 2025	₱0.960	₱0.960	₱0.940	404K shares	₱386K	+₱0.01	+1.05%
Sep 03, 2025	₱0.950	₱0.950	₱0.880	402K shares	₱372K	+₱0.08	+7.95%
Sep 02, 2025	₱0.880	₱0.890	₱0.880	224K shares	₱197K	-₱0.01	-1.12%
Sep 01, 2025	₱0.890	₱0.940	₱0.890	6K shares	₱5K	-₱0.01	-1.11%
Aug 29, 2025	₱0.900	₱0.950	₱0.880	136K shares	₱123K	-₱0.06	-7.22%
Aug 28, 2025	₱0.970	₱0.970	₱0.970	0	₱0	₱0.00	0.00%
Aug 27, 2025	₱0.970	₱0.980	₱0.900	34K shares	₱33K	-₱0.01	-1.02%
Aug 26, 2025	₱0.980	₱0.990	₱0.900	625K shares	₱589K	+₱0.08	+7.69%
Aug 22, 2025	₱0.910	₱0.910	₱0.880	54K shares	₱48K	₱0.00	0.00%
Aug 20, 2025	₱0.910	₱0.910	₱0.880	15K shares	₱14K	+₱0.03	+3.41%
Aug 19, 2025	₱0.880	₱0.930	₱0.880	112K shares	₱99K	-₱0.02	-2.22%
Aug 18, 2025	₱0.900	₱0.930	₱0.900	378K shares	₱346K	₱0.00	0.00%
Aug 15, 2025	₱0.900	₱0.920	₱0.850	464K shares	₱410K	₱0.00	0.00%
Aug 14, 2025	₱0.900	₱0.910	₱0.890	66K shares	₱59K	-₱0.01	-1.10%
Aug 13, 2025	₱0.910	₱0.920	₱0.910	162K shares	₱148K	-₱0.01	-1.09%
Aug 12, 2025	₱0.920	₱0.930	₱0.870	646K shares	₱589K	+₱0.05	+5.75%
Aug 11, 2025	₱0.870	₱0.900	₱0.870	925K shares	₱816K	-₱0.01	-1.14%
Aug 08, 2025	₱0.880	₱0.880	₱0.860	22K shares	₱19K	+₱0.02	+2.33%
Aug 07, 2025	₱0.860	₱0.870	₱0.850	247K shares	₱211K	-₱0.02	-2.27%
Aug 06, 2025	₱0.880	₱0.880	₱0.860	21K shares	₱18K	+₱0.02	+2.33%
Aug 05, 2025	₱0.860	₱0.870	₱0.860	130K shares	₱112K	₱0.00	0.00%
Aug 04, 2025	₱0.860	₱0.870	₱0.860	233K shares	₱201K	-₱0.01	-1.15%
Aug 01, 2025	₱0.870	₱0.890	₱0.860	94K shares	₱82K	+₱0.01	+1.16%
Jul 31, 2025	₱0.860	₱0.890	₱0.860	197K shares	₱171K	-₱0.03	-3.37%
Jul 30, 2025	₱0.890	₱0.900	₱0.870	107K shares	₱94K	+₱0.02	+2.30%
Jul 29, 2025	₱0.870	₱0.890	₱0.860	151K shares	₱132K	+₱0.01	+1.16%
Jul 28, 2025	₱0.860	₱0.900	₱0.860	161K shares	₱144K	-₱0.01	-1.15%
Jul 25, 2025	₱0.870	₱0.890	₱0.870	40K shares	₱35K	₱0.00	0.00%
Jul 24, 2025	₱0.870	₱0.900	₱0.870	83K shares	₱73K	-₱0.01	-1.14%
Jul 23, 2025	₱0.880	₱0.900	₱0.870	323K shares	₱284K	-₱0.02	-2.22%
Jul 22, 2025	₱0.900	₱0.900	₱0.870	17K shares	₱15K	+₱0.03	+3.45%
Jul 21, 2025	₱0.870	₱0.890	₱0.870	121K shares	₱106K	-₱0.01	-1.14%
Jul 18, 2025	₱0.880	₱0.900	₱0.880	25K shares	₱22K	-₱0.02	-2.22%
Jul 17, 2025	₱0.900	₱0.900	₱0.890	12K shares	₱11K	+₱0.01	+1.12%
Jul 16, 2025	₱0.890	₱0.900	₱0.880	85K shares	₱75K	₱0.00	0.00%
Jul 15, 2025	₱0.890	₱0.890	₱0.880	87K shares	₱77K	₱0.00	0.00%
Jul 14, 2025	₱0.890	₱0.910	₱0.880	90K shares	₱80K	-₱0.01	-1.11%
Jul 11, 2025	₱0.900	₱0.910	₱0.900	2.09M shares	₱1.88 Million	₱0.00	0.00%
Jul 10, 2025	₱0.900	₱0.910	₱0.900	36K shares	₱33K	-₱0.01	-1.10%
Jul 09, 2025	₱0.910	₱0.920	₱0.870	158K shares	₱141K	+₱0.01	+1.11%
Jul 08, 2025	₱0.900	₱0.900	₱0.890	45K shares	₱41K	+₱0.01	+1.12%
Jul 07, 2025	₱0.890	₱0.920	₱0.880	30K shares	₱27K	+₱0.01	+1.14%
Jul 04, 2025	₱0.880	₱0.910	₱0.880	302K shares	₱268K	₱0.00	0.00%
Jul 03, 2025	₱0.880	₱0.930	₱0.870	758K shares	₱668K	-₱0.05	-5.38%
Jul 02, 2025	₱0.930	₱0.930	₱0.930	11K shares	₱10K	₱0.00	0.00%
Jul 01, 2025	₱0.930	₱0.930	₱0.910	18K shares	₱17K	₱0.00	0.00%
Jun 30, 2025	₱0.930	₱0.930	₱0.930	11K shares	₱10K	₱0.00	0.00%
Jun 27, 2025	₱0.930	₱0.940	₱0.930	18K shares	₱17K	-₱0.01	-1.06%
Jun 26, 2025	₱0.940	₱0.940	₱0.900	12K shares	₱11K	+₱0.04	+4.44%
Jun 25, 2025	₱0.900	₱0.930	₱0.900	16K shares	₱15K	-₱0.03	-3.23%
Jun 24, 2025	₱0.930	₱0.930	₱0.930	27K shares	₱25K	₱0.00	0.00%
Jun 23, 2025	₱0.930	₱0.940	₱0.910	30K shares	₱28K	-₱0.01	-1.06%
Jun 20, 2025	₱0.940	₱0.950	₱0.920	67K shares	₱62K	+₱0.02	+2.17%
Jun 19, 2025	₱0.920	₱0.960	₱0.920	18K shares	₱17K	-₱0.03	-3.16%
Jun 18, 2025	₱0.950	₱0.960	₱0.950	27K shares	₱26K	₱0.00	0.00%
Jun 17, 2025	₱0.950	₱0.950	₱0.930	12K shares	₱11K	+₱0.02	+2.15%
Jun 16, 2025	₱0.930	₱0.960	₱0.930	51K shares	₱48K	-₱0.03	-3.12%
Jun 13, 2025	₱0.960	₱0.960	₱0.930	192K shares	₱182K	+₱0.01	+1.05%
Jun 11, 2025	₱0.950	₱0.950	₱0.910	597K shares	₱564K	+₱0.02	+2.15%
Jun 10, 2025	₱0.930	₱0.930	₱0.900	14K shares	₱13K	+₱0.03	+3.33%
Jun 09, 2025	₱0.900	₱0.950	₱0.890	182K shares	₱168K	₱0.00	0.00%
Jun 05, 2025	₱0.900	₱0.900	₱0.900	177K shares	₱160K	-₱0.01	-1.10%
Jun 04, 2025	₱0.910	₱0.940	₱0.910	190K shares	₱174K	-₱0.02	-2.15%
Jun 03, 2025	₱0.930	₱0.940	₱0.910	134K shares	₱123K	-₱0.01	-1.06%
Jun 02, 2025	₱0.940	₱0.940	₱0.910	175K shares	₱164K	+₱0.01	+1.08%
May 30, 2025	₱0.930	₱0.960	₱0.910	661K shares	₱608K	+₱0.02	+2.20%
May 29, 2025	₱0.910	₱0.990	₱0.910	332K shares	₱311K	-₱0.04	-4.21%
May 28, 2025	₱0.950	₱0.980	₱0.930	42K shares	₱39K	+₱0.02	+2.15%
May 27, 2025	₱0.930	₱0.970	₱0.920	45K shares	₱42K	-₱0.01	-1.06%
May 26, 2025	₱0.940	₱0.970	₱0.940	207K shares	₱195K	₱0.00	0.00%
May 23, 2025	₱0.940	₱0.980	₱0.940	44K shares	₱42K	₱0.00	0.00%
May 22, 2025	₱0.940	₱0.990	₱0.940	56K shares	₱53K	-₱0.05	-5.05%
May 21, 2025	₱0.990	₱0.990	₱0.910	135K shares	₱127K	₱0.00	0.00%
May 20, 2025	₱0.990	₱1.00	₱0.990	46K shares	₱46K	₱0.00	0.00%
May 19, 2025	₱0.990	₱1.02	₱0.960	561K shares	₱557K	₱0.00	0.00%
May 16, 2025	₱0.990	₱1.05	₱0.930	1.11M shares	₱1.11 Million	+₱0.06	+6.45%
May 15, 2025	₱0.930	₱0.960	₱0.930	6K shares	₱6K	-₱0.03	-3.12%
May 14, 2025	₱0.960	₱0.960	₱0.930	48K shares	₱45K	+₱0.03	+3.23%
May 13, 2025	₱0.930	₱0.930	₱0.930	0	₱0	₱0.00	0.00%
May 09, 2025	₱0.930	₱0.980	₱0.930	26K shares	₱25K	-₱0.04	-4.12%
May 08, 2025	₱0.970	₱0.970	₱0.930	4K shares	₱4K	+₱0.04	+4.30%
May 07, 2025	₱0.930	₱0.970	₱0.930	17K shares	₱16K	-₱0.01	-1.06%
May 06, 2025	₱0.940	₱0.950	₱0.920	24K shares	₱22K	-₱0.01	-1.05%
May 05, 2025	₱0.950	₱0.960	₱0.920	13K shares	₱12K	-₱0.01	-1.04%
May 02, 2025	₱0.960	₱0.970	₱0.930	133K shares	₱124K	+₱0.03	+3.23%
Apr 30, 2025	₱0.930	₱0.970	₱0.930	4K shares	₱4K	₱0.00	0.00%
Apr 29, 2025	₱0.930	₱0.930	₱0.930	40K shares	₱37K	₱0.00	0.00%
Apr 28, 2025	₱0.930	₱0.940	₱0.930	73K shares	₱68K	-₱0.01	-1.06%
Apr 25, 2025	₱0.940	₱0.970	₱0.940	316K shares	₱298K	-₱0.02	-2.08%
Apr 24, 2025	₱0.960	₱0.960	₱0.930	134K shares	₱125K	-₱0.01	-1.03%
Apr 23, 2025	₱0.970	₱0.970	₱0.920	67K shares	₱62K	+₱0.05	+5.43%
Apr 22, 2025	₱0.920	₱0.950	₱0.920	156K shares	₱145K	-₱0.03	-3.16%
Apr 21, 2025	₱0.950	₱0.980	₱0.950	330K shares	₱315K	-₱0.03	-3.06%

This historical data puts the recent movement of the ASLAG stock price into a broader time context, showing how it has behaved during both high and low volatility periods. When viewed alongside its current trading conditions, these patterns help clarify where ASLAG sits within its recent range.

Price & Volume Charts

Visual representation of ASLAG historical performance for the selected period

Historical Price Chart

The chart displays ASLAG closing prices along with daily high and low ranges, helping identify price trends and support levels.

Historical Volume Chart

The volume chart shows trading activity, indicating investor interest and market liquidity for the selected date range.

Key Milestones

Notable events in ASLAG price history for the selected period

Apr

2026

April 17, 2026

Highest Price

₱1.08

Peak price of ₱1.08 reached during this period, representing the stock's maximum value, with 2.67M shares traded and +10.20% price movement on that day

Apr

2026

April 16, 2026

Biggest Daily Gain

₱0.980 (+16.67%)

Single-day gain of 16.67% with ₱0.16 price increase, the largest percentage rise in this period, with 3.10M shares changing hands

Apr

2026

April 16, 2026

Highest Trading Volume

₱0.980 3.10M Shares (₱3.04M total value)

Most actively traded day with 3.10M shares (₱3.04M total value) at ₱0.980 per share, indicating peak investor activity

Nov

2025

November 28, 2025

Biggest Daily Loss

₱0.850 (-8.60%)

Single-day loss of -8.60% with ₱0.07 price decrease, the largest percentage drop in this period, with 418K shares traded during the decline

Nov

2025

November 11, 2025

Lowest Price

₱0.750

Lowest price of ₱0.750 recorded, marking the period's minimum valuation, with a -7.41% decline on that day

Historical Insights

Statistical analysis of ASLAG price movements for the selected period

Long-Term Trend (MA200)

Bullish

ASLAG is trading 21.97% above the 200-day Moving Average (₱0.870). This level often acts as dynamic support during uptrends.

Price Volatility

High

ASLAG showed high volatility with a standard deviation of 3.21% in daily price changes, reflecting significant price swings and higher risk during this period.

Overall Trend

upward

The stock price exhibited an upward trend from April 21, 2025 to April 21, 2026, demonstrating positive momentum and price appreciation over the selected period.

Trading Days Analysis

244 Trading Days

During the 244 trading days analyzed, ASLAG recorded 83 positive days, 90 negative days, and 71 unchanged days, resulting in a win rate of 34.0% for the period.

Average Daily Change

+0.08%

The stock demonstrated an average daily change of +0.08%, indicating positive average daily performance and consistent upward momentum over the analyzed period.

Price Range

₱0.33

The trading range spread for ASLAG was ₱0.33, representing the difference between the highest and lowest prices recorded during this period, providing insight into the stock's price movement amplitude and potential volatility.

Related Stocks

See price history of stocks related to ASLAG by sector and industry.

PERC PetroEnergy Resources Corporation ₱3.60 -0.55%

BSC Basic Energy Corporation ₱0.127 0.79%

VVT Vivant Corporation ₱20.95 0.00%

PNX P-H-O-E-N-I-X PETROLEUM PHILIPPINES, INC. ₱4.17 0.00%

JOH Jolliville Holdings Corporation ₱3.99 0.00%

ALTER Alternergy Holdings Corporation ₱0.820 -1.20%

CREC Citicore Renewable Energy Corporation ₱4.70 -1.67%

REDC Repower Energy Development Corporation ₱6.95 -4.14%

Historical Price Data FAQs

Common questions about ASLAG stock price history page

What is the ASLAG stock price history page?

The ASLAG stock price history page provides comprehensive historical trading data for Raslag Corp., including daily price movements, trading volumes, key milestones, and detailed insights into price trends, volatility patterns, and trading activity over time.

What is ASLAG's 52-week trading range?

ASLAG has traded between ₱0.75 and ₱1.08 over the past 52 weeks for Raslag Corp., representing a price range of 44.0%. Currently trading at ₱1.06, the stock is 41.3% above its 52-week low and 1.9% below its 52-week high.

How has ASLAG performed year-to-date (YTD)?

Year-to-date in 2026, ASLAG has gained 30.9% from ₱0.81 to ₱1.06 for Raslag Corp.. The stock reached a YTD high of ₱1.08 and a low of ₱0.77.

What is ASLAG's 50-day moving average (MA50)?

The 50-day moving average for Raslag Corp. (ASLAG) is ₱0.84. The stock is currently trading above this level at ₱1.06, which is 26.3% above the 50-day MA.

What is ASLAG's 200-day moving average (MA200)?

The 200-day moving average for Raslag Corp. (ASLAG) is ₱0.87. The stock is currently trading above this key long-term indicator at ₱1.06, which is 22.0% above the 200-day MA.

ASLAG Stock Price History - Raslag Corp.

Price & Volume Charts

Historical Price Chart

Historical Volume Chart

Key Milestones

Historical Insights

Related Information

Related Stocks

Historical Price Data FAQs