Stock Price
Price History
Dividends
Dividend History

TOP Stock Price History - Top Line Business Development Corp.

Best Day (1Y)

₱1.95

November 27, 2025

Worst Day (1Y)

₱1.24

October 16, 2025

Average Volume (1Y)

2.55M

Daily Average

Most Traded (1Y)

28.22M

December 02, 2025

Historical price data for TOP stock
Date	Close	High	Low	Trade Volume	Trade Value	Change	Change %
Aug 19, 2026	₱1.80	₱1.87	₱1.78	3.62M shares	₱6.57 Million	-₱0.02	-1.10%
Aug 18, 2026	₱1.82	₱1.85	₱1.69	6.89M shares	₱12.43 Million	+₱0.14	+7.69%
Aug 17, 2026	₱1.69	₱1.70	₱1.64	2.21M shares	₱3.67 Million	₱0.00	0.00%
Aug 14, 2026	₱1.69	₱1.80	₱1.64	6.32M shares	₱10.59 Million	-₱0.04	-2.31%
Aug 13, 2026	₱1.73	₱1.74	₱1.71	575K shares	₱990K	-₱0.01	-0.57%
Aug 12, 2026	₱1.74	₱1.74	₱1.70	1.43M shares	₱2.45 Million	+₱0.01	+0.58%
Aug 11, 2026	₱1.73	₱1.73	₱1.69	2.67M shares	₱4.56 Million	+₱0.01	+0.58%
Aug 10, 2026	₱1.72	₱1.76	₱1.70	4.53M shares	₱7.86 Million	+₱0.03	+1.78%
Aug 07, 2026	₱1.69	₱1.71	₱1.60	5.17M shares	₱8.59 Million	+₱0.07	+4.32%
Aug 06, 2026	₱1.62	₱1.62	₱1.59	707K shares	₱1.13 Million	₱0.00	0.00%
Aug 05, 2026	₱1.62	₱1.64	₱1.61	100K shares	₱162K	₱0.00	0.00%
Aug 04, 2026	₱1.62	₱1.62	₱1.60	701K shares	₱1.13 Million	₱0.00	0.00%
Aug 03, 2026	₱1.62	₱1.62	₱1.60	129K shares	₱208K	₱0.00	0.00%
Jul 31, 2026	₱1.62	₱1.62	₱1.60	137K shares	₱220K	₱0.00	0.00%
Jul 30, 2026	₱1.62	₱1.64	₱1.60	752K shares	₱1.21 Million	+₱0.01	+0.62%
Jul 29, 2026	₱1.61	₱1.61	₱1.58	231K shares	₱367K	+₱0.01	+0.63%
Jul 28, 2026	₱1.60	₱1.60	₱1.54	734K shares	₱1.15 Million	+₱0.03	+1.91%
Jul 27, 2026	₱1.57	₱1.65	₱1.53	847K shares	₱1.32 Million	₱0.00	0.00%
Jul 24, 2026	₱1.57	₱1.57	₱1.55	513K shares	₱799K	₱0.00	0.00%
Jul 23, 2026	₱1.57	₱1.58	₱1.55	1.54M shares	₱2.40 Million	-₱0.02	-1.26%
Jul 22, 2026	₱1.59	₱1.67	₱1.56	2.58M shares	₱4.13 Million	-₱0.04	-2.45%
Jul 21, 2026	₱1.63	₱1.66	₱1.61	1.45M shares	₱2.36 Million	-₱0.04	-2.40%
Jul 20, 2026	₱1.67	₱1.68	₱1.64	977K shares	₱1.61 Million	-₱0.01	-0.60%
Jul 17, 2026	₱1.68	₱1.70	₱1.66	629K shares	₱1.05 Million	-₱0.01	-0.59%
Jul 16, 2026	₱1.69	₱1.72	₱1.66	1.02M shares	₱1.71 Million	+₱0.02	+1.20%
Jul 15, 2026	₱1.67	₱1.69	₱1.65	677K shares	₱1.13 Million	₱0.00	0.00%
Jul 14, 2026	₱1.67	₱1.72	₱1.65	2.30M shares	₱3.85 Million	-₱0.05	-2.91%
Jul 13, 2026	₱1.72	₱1.78	₱1.69	4.00M shares	₱6.94 Million	-₱0.03	-1.71%
Jul 10, 2026	₱1.75	₱1.75	₱1.64	4.65M shares	₱7.81 Million	+₱0.11	+6.06%
Jul 09, 2026	₱1.65	₱1.65	₱1.62	2.63M shares	₱4.30 Million	+₱0.01	+0.61%
Jul 08, 2026	₱1.64	₱1.64	₱1.60	1.27M shares	₱2.07 Million	+₱0.01	+0.61%
Jul 07, 2026	₱1.63	₱1.64	₱1.61	2.21M shares	₱3.60 Million	₱0.00	0.00%
Jul 06, 2026	₱1.63	₱1.65	₱1.61	1.86M shares	₱3.02 Million	+₱0.01	+0.62%
Jul 03, 2026	₱1.62	₱1.62	₱1.58	2.44M shares	₱3.90 Million	+₱0.04	+2.53%
Jul 02, 2026	₱1.58	₱1.58	₱1.54	2.08M shares	₱3.24 Million	+₱0.01	+0.64%
Jul 01, 2026	₱1.57	₱1.58	₱1.56	602K shares	₱943K	₱0.00	0.00%
Jun 30, 2026	₱1.57	₱1.59	₱1.54	759K shares	₱1.18 Million	+₱0.01	+0.64%
Jun 29, 2026	₱1.56	₱1.60	₱1.51	2.16M shares	₱3.35 Million	+₱0.04	+2.63%
Jun 26, 2026	₱1.52	₱1.53	₱1.49	1.34M shares	₱2.02 Million	₱0.00	0.00%
Jun 25, 2026	₱1.52	₱1.52	₱1.47	1.35M shares	₱2.02 Million	+₱0.05	+3.40%
Jun 24, 2026	₱1.47	₱1.47	₱1.43	1.79M shares	₱2.60 Million	+₱0.04	+2.80%
Jun 23, 2026	₱1.43	₱1.43	₱1.39	490K shares	₱691K	+₱0.01	+0.70%
Jun 22, 2026	₱1.42	₱1.43	₱1.41	380K shares	₱539K	-₱0.01	-0.70%
Jun 19, 2026	₱1.43	₱1.43	₱1.40	1.63M shares	₱2.30 Million	+₱0.01	+0.70%
Jun 18, 2026	₱1.42	₱1.43	₱1.40	1.02M shares	₱1.44 Million	+₱0.01	+0.71%
Jun 17, 2026	₱1.41	₱1.41	₱1.38	713K shares	₱993K	+₱0.01	+0.71%
Jun 16, 2026	₱1.40	₱1.40	₱1.37	1.09M shares	₱1.52 Million	₱0.00	0.00%
Jun 15, 2026	₱1.40	₱1.41	₱1.37	1.29M shares	₱1.80 Million	+₱0.03	+2.19%
Jun 11, 2026	₱1.37	₱1.39	₱1.34	2.16M shares	₱2.92 Million	-₱0.02	-1.44%
Jun 10, 2026	₱1.39	₱1.39	₱1.35	908K shares	₱1.24 Million	+₱0.02	+1.46%
Jun 09, 2026	₱1.37	₱1.38	₱1.35	574K shares	₱783K	-₱0.01	-0.72%
Jun 08, 2026	₱1.38	₱1.38	₱1.34	1.80M shares	₱2.45 Million	₱0.00	0.00%
Jun 05, 2026	₱1.38	₱1.40	₱1.36	1.22M shares	₱1.67 Million	-₱0.02	-1.43%
Jun 04, 2026	₱1.40	₱1.41	₱1.36	731K shares	₱1.01 Million	₱0.00	0.00%
Jun 03, 2026	₱1.40	₱1.40	₱1.36	699K shares	₱965K	+₱0.02	+1.45%
Jun 02, 2026	₱1.38	₱1.39	₱1.35	893K shares	₱1.22 Million	₱0.00	0.00%
Jun 01, 2026	₱1.38	₱1.38	₱1.35	1.13M shares	₱1.55 Million	+₱0.01	+0.73%
May 29, 2026	₱1.37	₱1.44	₱1.35	1.27M shares	₱1.74 Million	-₱0.04	-2.84%
May 28, 2026	₱1.41	₱1.44	₱1.39	1.07M shares	₱1.49 Million	-₱0.01	-0.70%
May 26, 2026	₱1.42	₱1.43	₱1.34	3.09M shares	₱4.22 Million	₱0.00	0.00%
May 25, 2026	₱1.42	₱1.44	₱1.38	1.16M shares	₱1.62 Million	+₱0.01	+0.71%
May 22, 2026	₱1.41	₱1.46	₱1.40	2.98M shares	₱4.25 Million	-₱0.05	-3.42%
May 21, 2026	₱1.46	₱1.55	₱1.40	11.25M shares	₱16.58 Million	+₱0.05	+3.55%
May 20, 2026	₱1.41	₱1.41	₱1.38	474K shares	₱664K	₱0.00	0.00%
May 19, 2026	₱1.41	₱1.41	₱1.39	489K shares	₱684K	₱0.00	0.00%
May 18, 2026	₱1.41	₱1.41	₱1.39	533K shares	₱745K	-₱0.01	-0.70%
May 15, 2026	₱1.42	₱1.42	₱1.38	896K shares	₱1.25 Million	+₱0.01	+0.71%
May 14, 2026	₱1.41	₱1.41	₱1.38	481K shares	₱670K	₱0.00	0.00%
May 13, 2026	₱1.41	₱1.42	₱1.38	736K shares	₱1.03 Million	-₱0.01	-0.70%
May 12, 2026	₱1.42	₱1.42	₱1.37	1.75M shares	₱2.44 Million	+₱0.03	+2.16%
May 11, 2026	₱1.39	₱1.40	₱1.37	1.01M shares	₱1.41 Million	-₱0.01	-0.71%
May 08, 2026	₱1.40	₱1.41	₱1.38	414K shares	₱577K	₱0.00	0.00%
May 07, 2026	₱1.40	₱1.41	₱1.37	245K shares	₱341K	+₱0.01	+0.72%
May 06, 2026	₱1.39	₱1.39	₱1.36	524K shares	₱721K	₱0.00	0.00%
May 05, 2026	₱1.39	₱1.41	₱1.38	243K shares	₱337K	-₱0.02	-1.42%
May 04, 2026	₱1.41	₱1.41	₱1.35	729K shares	₱1.01 Million	+₱0.01	+0.71%
Apr 30, 2026	₱1.40	₱1.43	₱1.39	365K shares	₱514K	-₱0.01	-0.71%
Apr 29, 2026	₱1.41	₱1.42	₱1.39	389K shares	₱545K	₱0.00	0.00%
Apr 28, 2026	₱1.41	₱1.41	₱1.34	1.62M shares	₱2.22 Million	-₱0.01	-0.70%
Apr 27, 2026	₱1.42	₱1.42	₱1.40	215K shares	₱304K	+₱0.01	+0.71%
Apr 24, 2026	₱1.41	₱1.45	₱1.39	636K shares	₱902K	-₱0.01	-0.70%
Apr 23, 2026	₱1.42	₱1.43	₱1.39	685K shares	₱961K	-₱0.01	-0.70%
Apr 22, 2026	₱1.43	₱1.45	₱1.40	576K shares	₱814K	₱0.00	0.00%
Apr 21, 2026	₱1.43	₱1.45	₱1.42	703K shares	₱1.01 Million	₱0.00	0.00%
Apr 20, 2026	₱1.43	₱1.44	₱1.42	340K shares	₱484K	+₱0.01	+0.70%
Apr 17, 2026	₱1.42	₱1.45	₱1.40	624K shares	₱878K	-₱0.01	-0.70%
Apr 16, 2026	₱1.43	₱1.46	₱1.40	953K shares	₱1.37 Million	₱0.00	0.00%
Apr 15, 2026	₱1.43	₱1.48	₱1.40	1.26M shares	₱1.80 Million	+₱0.02	+1.42%
Apr 14, 2026	₱1.41	₱1.41	₱1.37	1.14M shares	₱1.58 Million	+₱0.01	+0.71%
Apr 13, 2026	₱1.40	₱1.41	₱1.36	1.02M shares	₱1.40 Million	₱0.00	0.00%
Apr 10, 2026	₱1.40	₱1.41	₱1.37	653K shares	₱908K	+₱0.01	+0.72%
Apr 08, 2026	₱1.39	₱1.40	₱1.36	2.31M shares	₱3.18 Million	+₱0.01	+0.72%
Apr 07, 2026	₱1.38	₱1.39	₱1.36	784K shares	₱1.08 Million	₱0.00	0.00%
Apr 06, 2026	₱1.38	₱1.40	₱1.35	857K shares	₱1.17 Million	+₱0.01	+0.73%
Apr 01, 2026	₱1.37	₱1.42	₱1.34	3.96M shares	₱5.36 Million	-₱0.03	-2.14%
Mar 31, 2026	₱1.40	₱1.44	₱1.35	1.51M shares	₱2.10 Million	-₱0.03	-2.10%
Mar 30, 2026	₱1.43	₱1.44	₱1.41	380K shares	₱540K	₱0.00	0.00%
Mar 27, 2026	₱1.43	₱1.45	₱1.39	975K shares	₱1.38 Million	-₱0.02	-1.38%
Mar 26, 2026	₱1.45	₱1.47	₱1.43	745K shares	₱1.08 Million	-₱0.01	-0.68%
Mar 25, 2026	₱1.46	₱1.46	₱1.36	2.16M shares	₱3.03 Million	+₱0.07	+5.04%
Mar 24, 2026	₱1.39	₱1.50	₱1.36	4.28M shares	₱6.06 Million	-₱0.03	-2.11%
Mar 23, 2026	₱1.42	₱1.56	₱1.33	4.31M shares	₱6.23 Million	-₱0.08	-5.33%
Mar 19, 2026	₱1.50	₱1.58	₱1.47	3.17M shares	₱4.78 Million	-₱0.06	-3.85%
Mar 18, 2026	₱1.56	₱1.56	₱1.52	1.54M shares	₱2.37 Million	+₱0.02	+1.30%
Mar 17, 2026	₱1.54	₱1.56	₱1.50	4.24M shares	₱6.46 Million	+₱0.01	+0.65%
Mar 16, 2026	₱1.53	₱1.70	₱1.53	4.03M shares	₱6.36 Million	-₱0.12	-7.83%
Mar 13, 2026	₱1.66	₱1.72	₱1.65	3.23M shares	₱5.43 Million	-₱0.04	-2.35%
Mar 12, 2026	₱1.70	₱1.70	₱1.60	7.26M shares	₱12.10 Million	+₱0.11	+6.25%
Mar 11, 2026	₱1.60	₱1.65	₱1.57	2.74M shares	₱4.39 Million	-₱0.02	-1.23%
Mar 10, 2026	₱1.62	₱1.67	₱1.55	2.99M shares	₱4.77 Million	-₱0.05	-2.99%
Mar 09, 2026	₱1.67	₱1.77	₱1.60	7.53M shares	₱12.68 Million	+₱0.11	+6.37%
Mar 06, 2026	₱1.57	₱1.65	₱1.52	3.33M shares	₱5.20 Million	-₱0.06	-3.68%
Mar 05, 2026	₱1.63	₱1.70	₱1.61	1.98M shares	₱3.25 Million	+₱0.01	+0.62%
Mar 04, 2026	₱1.62	₱1.80	₱1.57	9.02M shares	₱15.39 Million	-₱0.09	-5.81%
Mar 03, 2026	₱1.72	₱1.73	₱1.69	4.41M shares	₱7.54 Million	+₱0.07	+4.24%
Mar 02, 2026	₱1.65	₱1.66	₱1.56	5.94M shares	₱9.68 Million	+₱0.11	+6.45%
Feb 27, 2026	₱1.55	₱1.59	₱1.55	639K shares	₱1.00 Million	-₱0.01	-0.64%
Feb 26, 2026	₱1.56	₱1.58	₱1.54	3.35M shares	₱5.24 Million	+₱0.01	+0.65%
Feb 25, 2026	₱1.55	₱1.56	₱1.52	699K shares	₱1.08 Million	+₱0.02	+1.31%
Feb 24, 2026	₱1.53	₱1.55	₱1.52	268K shares	₱409K	-₱0.02	-1.29%
Feb 23, 2026	₱1.55	₱1.57	₱1.53	648K shares	₱1.01 Million	+₱0.01	+0.65%
Feb 20, 2026	₱1.54	₱1.58	₱1.54	1.38M shares	₱2.14 Million	₱0.00	0.00%
Feb 19, 2026	₱1.54	₱1.54	₱1.50	781K shares	₱1.19 Million	+₱0.03	+1.99%
Feb 18, 2026	₱1.51	₱1.51	₱1.49	603K shares	₱907K	+₱0.01	+0.67%
Feb 16, 2026	₱1.50	₱1.50	₱1.48	213K shares	₱317K	₱0.00	0.00%
Feb 13, 2026	₱1.50	₱1.51	₱1.48	929K shares	₱1.39 Million	-₱0.02	-1.32%
Feb 12, 2026	₱1.52	₱1.52	₱1.50	390K shares	₱589K	₱0.00	0.00%
Feb 11, 2026	₱1.52	₱1.54	₱1.50	673K shares	₱1.02 Million	-₱0.01	-0.65%
Feb 10, 2026	₱1.53	₱1.54	₱1.49	1.18M shares	₱1.81 Million	+₱0.03	+2.00%
Feb 09, 2026	₱1.50	₱1.53	₱1.47	938K shares	₱1.40 Million	₱0.00	0.00%
Feb 06, 2026	₱1.50	₱1.56	₱1.47	2.27M shares	₱3.38 Million	-₱0.06	-3.85%
Feb 05, 2026	₱1.56	₱1.60	₱1.55	1.01M shares	₱1.58 Million	-₱0.03	-1.89%
Feb 04, 2026	₱1.59	₱1.60	₱1.58	396K shares	₱631K	₱0.00	0.00%
Feb 03, 2026	₱1.59	₱1.61	₱1.58	607K shares	₱970K	₱0.00	0.00%
Feb 02, 2026	₱1.59	₱1.61	₱1.56	669K shares	₱1.07 Million	+₱0.03	+1.92%
Jan 30, 2026	₱1.56	₱1.56	₱1.50	1.23M shares	₱1.88 Million	₱0.00	0.00%
Jan 29, 2026	₱1.56	₱1.56	₱1.53	742K shares	₱1.14 Million	₱0.00	0.00%
Jan 28, 2026	₱1.56	₱1.57	₱1.53	384K shares	₱594K	+₱0.01	+0.65%
Jan 27, 2026	₱1.55	₱1.59	₱1.55	1.09M shares	₱1.70 Million	-₱0.04	-2.52%
Jan 26, 2026	₱1.59	₱1.60	₱1.57	1.16M shares	₱1.83 Million	-₱0.01	-0.63%
Jan 23, 2026	₱1.60	₱1.62	₱1.60	427K shares	₱687K	₱0.00	0.00%
Jan 22, 2026	₱1.60	₱1.63	₱1.58	1.33M shares	₱2.14 Million	₱0.00	0.00%
Jan 21, 2026	₱1.60	₱1.62	₱1.58	739K shares	₱1.18 Million	₱0.00	0.00%
Jan 20, 2026	₱1.60	₱1.61	₱1.57	2.20M shares	₱3.49 Million	-₱0.01	-0.62%
Jan 19, 2026	₱1.61	₱1.70	₱1.57	7.67M shares	₱12.35 Million	-₱0.09	-5.29%
Jan 16, 2026	₱1.70	₱1.74	₱1.69	1.05M shares	₱1.79 Million	-₱0.03	-1.73%
Jan 15, 2026	₱1.73	₱1.75	₱1.71	1.36M shares	₱2.34 Million	₱0.00	0.00%
Jan 14, 2026	₱1.73	₱1.74	₱1.71	1.04M shares	₱1.79 Million	+₱0.01	+0.58%
Jan 13, 2026	₱1.72	₱1.75	₱1.70	1.84M shares	₱3.17 Million	₱0.00	0.00%
Jan 12, 2026	₱1.72	₱1.72	₱1.66	3.74M shares	₱6.34 Million	+₱0.04	+2.38%
Jan 09, 2026	₱1.68	₱1.74	₱1.67	1.54M shares	₱2.59 Million	-₱0.04	-2.33%
Jan 08, 2026	₱1.72	₱1.79	₱1.71	2.47M shares	₱4.30 Million	+₱0.01	+0.58%
Jan 07, 2026	₱1.71	₱1.71	₱1.62	6.35M shares	₱10.66 Million	+₱0.10	+5.56%
Jan 06, 2026	₱1.62	₱1.66	₱1.59	3.39M shares	₱5.48 Million	+₱0.04	+2.53%
Jan 05, 2026	₱1.58	₱1.60	₱1.55	1.68M shares	₱2.64 Million	-₱0.01	-0.63%
Jan 02, 2026	₱1.59	₱1.61	₱1.54	3.05M shares	₱4.81 Million	-₱0.01	-0.63%
Dec 29, 2025	₱1.60	₱1.64	₱1.57	3.01M shares	₱4.85 Million	+₱0.03	+1.91%
Dec 26, 2025	₱1.57	₱1.59	₱1.46	5.35M shares	₱8.06 Million	+₱0.03	+1.95%
Dec 23, 2025	₱1.54	₱1.60	₱1.54	1.32M shares	₱2.08 Million	-₱0.04	-2.53%
Dec 22, 2025	₱1.58	₱1.59	₱1.57	390K shares	₱615K	+₱0.02	+1.28%
Dec 19, 2025	₱1.56	₱1.61	₱1.56	410K shares	₱651K	-₱0.04	-2.50%
Dec 18, 2025	₱1.60	₱1.65	₱1.55	1.28M shares	₱2.05 Million	-₱0.01	-0.62%
Dec 17, 2025	₱1.61	₱1.63	₱1.57	1.38M shares	₱2.19 Million	-₱0.01	-0.62%
Dec 16, 2025	₱1.62	₱1.63	₱1.59	949K shares	₱1.53 Million	-₱0.01	-0.61%
Dec 15, 2025	₱1.63	₱1.66	₱1.62	1.45M shares	₱2.36 Million	₱0.00	0.00%
Dec 12, 2025	₱1.63	₱1.67	₱1.57	2.86M shares	₱4.66 Million	+₱0.05	+3.16%
Dec 11, 2025	₱1.58	₱1.66	₱1.54	4.87M shares	₱7.64 Million	-₱0.04	-2.47%
Dec 10, 2025	₱1.62	₱1.63	₱1.59	850K shares	₱1.37 Million	₱0.00	0.00%
Dec 09, 2025	₱1.62	₱1.70	₱1.58	4.53M shares	₱7.31 Million	-₱0.08	-4.71%
Dec 05, 2025	₱1.70	₱1.71	₱1.68	1.18M shares	₱1.99 Million	-₱0.01	-0.58%
Dec 04, 2025	₱1.71	₱1.74	₱1.69	2.15M shares	₱3.67 Million	₱0.00	0.00%
Dec 03, 2025	₱1.71	₱1.76	₱1.70	3.27M shares	₱5.62 Million	+₱0.02	+1.18%
Dec 02, 2025	₱1.69	₱1.99	₱1.60	28.22M shares	₱50.92 Million	-₱0.17	-10.11%
Dec 01, 2025	₱1.88	₱1.91	₱1.85	2.03M shares	₱3.80 Million	-₱0.02	-1.05%
Nov 28, 2025	₱1.90	₱1.95	₱1.81	7.14M shares	₱13.31 Million	-₱0.05	-2.56%
Nov 27, 2025	₱1.95	₱1.95	₱1.69	23.44M shares	₱42.86 Million	+₱0.24	+12.07%
Nov 26, 2025	₱1.74	₱1.81	₱1.71	2.03M shares	₱3.56 Million	-₱0.05	-2.79%
Nov 25, 2025	₱1.79	₱1.83	₱1.76	8.51M shares	₱15.30 Million	₱0.00	0.00%
Nov 24, 2025	₱1.79	₱1.80	₱1.60	22.14M shares	₱37.71 Million	+₱0.23	+12.58%
Nov 21, 2025	₱1.59	₱1.61	₱1.53	5.34M shares	₱8.42 Million	+₱0.06	+3.92%
Nov 20, 2025	₱1.53	₱1.55	₱1.49	1.31M shares	₱2.01 Million	+₱0.02	+1.32%
Nov 19, 2025	₱1.51	₱1.52	₱1.47	1.25M shares	₱1.87 Million	₱0.00	0.00%
Nov 18, 2025	₱1.51	₱1.54	₱1.50	833K shares	₱1.26 Million	₱0.00	0.00%
Nov 17, 2025	₱1.51	₱1.55	₱1.43	2.45M shares	₱3.65 Million	+₱0.02	+1.34%
Nov 14, 2025	₱1.49	₱1.60	₱1.45	3.00M shares	₱4.57 Million	-₱0.09	-6.29%
Nov 13, 2025	₱1.59	₱1.59	₱1.50	7.86M shares	₱12.16 Million	+₱0.11	+6.71%
Nov 12, 2025	₱1.49	₱1.52	₱1.37	7.56M shares	₱11.06 Million	+₱0.13	+8.76%
Nov 11, 2025	₱1.37	₱1.39	₱1.34	1.68M shares	₱2.30 Million	-₱0.01	-0.72%
Nov 10, 2025	₱1.38	₱1.42	₱1.30	3.13M shares	₱4.27 Million	+₱0.08	+6.15%
Nov 07, 2025	₱1.30	₱1.31	₱1.28	946K shares	₱1.22 Million	-₱0.01	-0.76%
Nov 06, 2025	₱1.31	₱1.31	₱1.27	993K shares	₱1.28 Million	+₱0.02	+1.55%
Nov 05, 2025	₱1.29	₱1.30	₱1.26	702K shares	₱903K	₱0.00	0.00%
Nov 04, 2025	₱1.29	₱1.32	₱1.28	1.15M shares	₱1.49 Million	-₱0.02	-1.53%
Nov 03, 2025	₱1.31	₱1.31	₱1.25	2.49M shares	₱3.17 Million	+₱0.02	+1.55%
Oct 30, 2025	₱1.29	₱1.31	₱1.28	618K shares	₱798K	-₱0.02	-1.53%
Oct 29, 2025	₱1.31	₱1.34	₱1.31	1.94M shares	₱2.57 Million	-₱0.01	-0.76%
Oct 28, 2025	₱1.32	₱1.32	₱1.29	830K shares	₱1.08 Million	+₱0.02	+1.54%
Oct 27, 2025	₱1.30	₱1.31	₱1.26	812K shares	₱1.05 Million	-₱0.01	-0.76%
Oct 24, 2025	₱1.31	₱1.36	₱1.25	3.48M shares	₱4.54 Million	+₱0.04	+3.15%
Oct 23, 2025	₱1.27	₱1.31	₱1.25	1.11M shares	₱1.41 Million	-₱0.04	-3.05%
Oct 22, 2025	₱1.31	₱1.33	₱1.28	908K shares	₱1.19 Million	+₱0.01	+0.77%
Oct 21, 2025	₱1.30	₱1.33	₱1.29	351K shares	₱458K	₱0.00	0.00%
Oct 20, 2025	₱1.30	₱1.33	₱1.28	1.53M shares	₱1.99 Million	+₱0.02	+1.56%
Oct 17, 2025	₱1.28	₱1.35	₱1.24	3.16M shares	₱4.10 Million	+₱0.04	+3.23%
Oct 16, 2025	₱1.24	₱1.29	₱1.24	2.01M shares	₱2.51 Million	-₱0.05	-3.88%
Oct 15, 2025	₱1.29	₱1.35	₱1.21	6.69M shares	₱8.43 Million	-₱0.06	-4.44%
Oct 14, 2025	₱1.35	₱1.41	₱1.34	1.02M shares	₱1.38 Million	-₱0.03	-2.17%
Oct 13, 2025	₱1.38	₱1.42	₱1.35	1.49M shares	₱2.04 Million	-₱0.02	-1.43%
Oct 10, 2025	₱1.40	₱1.44	₱1.39	1.25M shares	₱1.75 Million	-₱0.02	-1.41%
Oct 09, 2025	₱1.42	₱1.48	₱1.41	3.46M shares	₱4.93 Million	-₱0.03	-2.07%
Oct 08, 2025	₱1.45	₱1.47	₱1.38	2.79M shares	₱3.98 Million	+₱0.03	+2.11%
Oct 07, 2025	₱1.42	₱1.42	₱1.40	831K shares	₱1.17 Million	+₱0.02	+1.43%
Oct 06, 2025	₱1.40	₱1.48	₱1.39	1.72M shares	₱2.44 Million	-₱0.03	-2.10%
Oct 03, 2025	₱1.43	₱1.51	₱1.42	1.03M shares	₱1.48 Million	-₱0.03	-2.05%
Oct 02, 2025	₱1.46	₱1.53	₱1.39	3.73M shares	₱5.44 Million	+₱0.07	+5.04%
Oct 01, 2025	₱1.39	₱1.39	₱1.34	1.92M shares	₱2.63 Million	+₱0.01	+0.72%
Sep 30, 2025	₱1.38	₱1.47	₱1.30	4.01M shares	₱5.41 Million	-₱0.08	-6.12%
Sep 29, 2025	₱1.47	₱1.50	₱1.45	957K shares	₱1.40 Million	-₱0.03	-2.00%
Sep 26, 2025	₱1.50	₱1.52	₱1.46	707K shares	₱1.05 Million	-₱0.01	-0.66%
Sep 25, 2025	₱1.51	₱1.52	₱1.47	1.64M shares	₱2.43 Million	-₱0.01	-0.66%
Sep 24, 2025	₱1.52	₱1.58	₱1.51	892K shares	₱1.36 Million	-₱0.03	-1.94%
Sep 23, 2025	₱1.55	₱1.61	₱1.53	1.73M shares	₱2.69 Million	-₱0.05	-3.13%
Sep 22, 2025	₱1.60	₱1.62	₱1.56	2.43M shares	₱3.89 Million	+₱0.04	+2.56%
Sep 19, 2025	₱1.56	₱1.56	₱1.53	1.20M shares	₱1.85 Million	₱0.00	0.00%
Sep 18, 2025	₱1.56	₱1.60	₱1.55	1.03M shares	₱1.62 Million	₱0.00	0.00%
Sep 17, 2025	₱1.56	₱1.62	₱1.55	2.11M shares	₱3.34 Million	-₱0.01	-0.64%
Sep 16, 2025	₱1.57	₱1.59	₱1.36	7.82M shares	₱11.52 Million	+₱0.22	+13.77%
Sep 15, 2025	₱1.38	₱1.42	₱1.30	12.54M shares	₱17.29 Million	-₱0.04	-2.82%
Sep 12, 2025	₱1.42	₱1.43	₱1.41	1.53M shares	₱2.18 Million	-₱0.01	-0.70%
Sep 11, 2025	₱1.43	₱1.46	₱1.42	2.11M shares	₱3.04 Million	+₱0.01	+0.70%
Sep 10, 2025	₱1.42	₱1.47	₱1.41	4.90M shares	₱6.95 Million	-₱0.03	-2.07%
Sep 09, 2025	₱1.45	₱1.46	₱1.40	2.78M shares	₱3.99 Million	₱0.00	0.00%
Sep 08, 2025	₱1.45	₱1.50	₱1.43	5.81M shares	₱8.42 Million	-₱0.05	-3.33%
Sep 05, 2025	₱1.50	₱1.52	₱1.49	1.41M shares	₱2.11 Million	₱0.00	0.00%
Sep 04, 2025	₱1.50	₱1.53	₱1.49	2.73M shares	₱4.10 Million	-₱0.02	-1.32%
Sep 03, 2025	₱1.52	₱1.55	₱1.50	974K shares	₱1.48 Million	+₱0.01	+0.66%
Sep 02, 2025	₱1.51	₱1.64	₱1.51	9.66M shares	₱15.16 Million	-₱0.04	-2.58%
Sep 01, 2025	₱1.55	₱1.57	₱1.49	3.45M shares	₱5.25 Million	+₱0.04	+2.65%
Aug 29, 2025	₱1.51	₱1.55	₱1.49	4.04M shares	₱6.07 Million	-₱0.02	-1.31%
Aug 28, 2025	₱1.53	₱1.57	₱1.52	1.76M shares	₱2.72 Million	-₱0.02	-1.29%
Aug 27, 2025	₱1.55	₱1.57	₱1.50	7.25M shares	₱11.14 Million	+₱0.05	+3.33%
Aug 26, 2025	₱1.50	₱1.64	₱1.42	23.05M shares	₱35.35 Million	-₱0.14	-9.64%
Aug 22, 2025	₱1.66	₱1.74	₱1.66	5.58M shares	₱9.35 Million	-₱0.06	-3.49%
Aug 20, 2025	₱1.72	₱1.74	₱1.70	4.20M shares	₱7.19 Million	₱0.00	0.00%
Aug 19, 2025	₱1.72	₱1.81	₱1.70	11.64M shares	₱20.44 Million	-₱0.07	-3.91%

This historical data puts the recent movement of the TOP stock price into a broader time context, showing how it has behaved during both high and low volatility periods. When viewed alongside its current trading conditions, these patterns help clarify where TOP sits within its recent range.

Price & Volume Charts

Visual representation of TOP historical performance for the selected period

Historical Price Chart

The chart displays TOP closing prices along with daily high and low ranges, helping identify price trends and support levels.

Historical Volume Chart

The volume chart shows trading activity, indicating investor interest and market liquidity for the selected date range.

Key Milestones

Notable events in TOP price history for the selected period

Dec

2025

December 02, 2025

Biggest Daily Loss

₱1.69 (-10.11%)

Single-day loss of -10.11% with ₱0.17 price decrease, the largest percentage drop in this period, with 28.22M shares traded during the decline

Dec

2025

December 02, 2025

Highest Trading Volume

₱1.69 28.22M Shares (₱47.69M total value)

Most actively traded day with 28.22M shares (₱47.69M total value) at ₱1.69 per share, indicating peak investor activity

Nov

2025

November 27, 2025

Highest Price

₱1.95

Peak price of ₱1.95 reached during this period, representing the stock's maximum value, with 23.44M shares traded and +12.07% price movement on that day

Oct

2025

October 16, 2025

Lowest Price

₱1.24

Lowest price of ₱1.24 recorded, marking the period's minimum valuation, with a -3.88% decline on that day

Sep

2025

September 16, 2025

Biggest Daily Gain

₱1.57 (+13.77%)

Single-day gain of 13.77% with ₱0.22 price increase, the largest percentage rise in this period, with 7.82M shares changing hands

Historical Insights

Statistical analysis of TOP price movements for the selected period

Long-Term Trend (MA200)

Bullish

TOP is trading 17.2% above the 200-day Moving Average (₱1.54). This level often acts as dynamic support during uptrends.

Price Volatility

Moderate

TOP showed moderate volatility with a standard deviation of 2.86% in daily price changes, showing typical market fluctuations within normal trading ranges.

Overall Trend

neutral

The stock price exhibited an neutral trend from August 19, 2025 to August 19, 2026, maintaining relatively stable price levels with minimal directional bias.

Trading Days Analysis

245 Trading Days

During the 245 trading days analyzed, TOP recorded 91 positive days, 99 negative days, and 55 unchanged days, resulting in a win rate of 37.1% for the period.

Average Daily Change

+0.04%

The stock demonstrated an average daily change of +0.04%, indicating positive average daily performance and consistent upward momentum over the analyzed period.

Price Range

₱0.71

The trading range spread for TOP was ₱0.71, representing the difference between the highest and lowest prices recorded during this period, providing insight into the stock's price movement amplitude and potential volatility.

Related Stocks

See price history of stocks related to TOP by sector and industry.

FPH First Philippine Holdings Corporation ₱106.30 -7.57%

CREC Citicore Renewable Energy Corporation ₱4.59 -0.86%

PCOR Petron Corporation ₱2.32 -0.85%

SPC SPC Power Corporation ₱9.65 1.05%

SHLPH Shell Pilipinas Corporation ₱8.44 0.48%

ACR Alsons Consolidated Resources, Inc. ₱0.800 -1.23%

ALTER Alternergy Holdings Corporation ₱0.770 0.00%

PERC PetroEnergy Resources Corporation ₱4.00 -4.53%

Historical Price Data FAQs

Common questions about TOP stock price history page

What is the TOP stock price history page?

The TOP stock price history page provides comprehensive historical trading data for Top Line Business Development Corp., including daily price movements, trading volumes, key milestones, and detailed insights into price trends, volatility patterns, and trading activity over time.

What is TOP's 52-week trading range?

TOP has traded between ₱1.24 and ₱1.95 over the past 52 weeks for Top Line Business Development Corp., representing a price range of 57.3%. Currently trading at ₱1.80, the stock is 45.2% above its 52-week low and 7.7% below its 52-week high.

How has TOP performed year-to-date (YTD)?

Year-to-date in 2026, TOP has gained 13.2% from ₱1.59 to ₱1.80 for Top Line Business Development Corp.. The stock reached a YTD high of ₱1.82 and a low of ₱1.37.

What is TOP's 50-day moving average (MA50)?

The 50-day moving average for Top Line Business Development Corp. (TOP) is ₱1.60. The stock is currently trading above this level at ₱1.80, which is 12.6% above the 50-day MA.

What is TOP's 200-day moving average (MA200)?

The 200-day moving average for Top Line Business Development Corp. (TOP) is ₱1.54. The stock is currently trading above this key long-term indicator at ₱1.80, which is 17.2% above the 200-day MA.

TOP Stock Price History - Top Line Business Development Corp.

Price & Volume Charts

Historical Price Chart

Historical Volume Chart

Key Milestones

Historical Insights

Related Information

Related Stocks

Historical Price Data FAQs