- Stock Price
- Price History
- Dividends
- Dividend History
TOP Stock Price History - Top Line Business Development Corp.
Best Day (1Y)
₱1.95
November 27, 2025
Worst Day (1Y)
₱0.300
April 08, 2025
Average Volume (1Y)
16.19M
Daily Average
Most Traded (1Y)
326.86M
April 08, 2025
| Date | Close | High | Low | Trade Volume | Trade Value | Change | Change % |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | ₱1.63 | ₱1.67 | ₱1.57 | 2.86M shares | ₱4.66 Million | +₱0.05 | +3.16% |
| Dec 11, 2025 | ₱1.58 | ₱1.66 | ₱1.54 | 4.87M shares | ₱7.64 Million | -₱0.04 | -2.47% |
| Dec 10, 2025 | ₱1.62 | ₱1.63 | ₱1.59 | 850K shares | ₱1.37 Million | ₱0.00 | 0.00% |
| Dec 09, 2025 | ₱1.62 | ₱1.70 | ₱1.58 | 4.53M shares | ₱7.31 Million | -₱0.08 | -4.71% |
| Dec 05, 2025 | ₱1.70 | ₱1.71 | ₱1.68 | 1.18M shares | ₱1.99 Million | -₱0.01 | -0.58% |
| Dec 04, 2025 | ₱1.71 | ₱1.74 | ₱1.69 | 2.15M shares | ₱3.67 Million | ₱0.00 | 0.00% |
| Dec 03, 2025 | ₱1.71 | ₱1.76 | ₱1.70 | 3.27M shares | ₱5.62 Million | +₱0.02 | +1.18% |
| Dec 02, 2025 | ₱1.69 | ₱1.99 | ₱1.60 | 28.22M shares | ₱50.92 Million | -₱0.17 | -10.11% |
| Dec 01, 2025 | ₱1.88 | ₱1.91 | ₱1.85 | 2.03M shares | ₱3.80 Million | -₱0.02 | -1.05% |
| Nov 28, 2025 | ₱1.90 | ₱1.95 | ₱1.81 | 7.14M shares | ₱13.31 Million | -₱0.05 | -2.56% |
| Nov 27, 2025 | ₱1.95 | ₱1.95 | ₱1.69 | 23.44M shares | ₱42.86 Million | +₱0.24 | +12.07% |
| Nov 26, 2025 | ₱1.74 | ₱1.81 | ₱1.71 | 2.03M shares | ₱3.56 Million | -₱0.05 | -2.79% |
| Nov 25, 2025 | ₱1.79 | ₱1.83 | ₱1.76 | 8.51M shares | ₱15.30 Million | ₱0.00 | 0.00% |
| Nov 24, 2025 | ₱1.79 | ₱1.80 | ₱1.60 | 22.14M shares | ₱37.71 Million | +₱0.23 | +12.58% |
| Nov 21, 2025 | ₱1.59 | ₱1.61 | ₱1.53 | 5.34M shares | ₱8.42 Million | +₱0.06 | +3.92% |
| Nov 20, 2025 | ₱1.53 | ₱1.55 | ₱1.49 | 1.31M shares | ₱2.01 Million | +₱0.02 | +1.32% |
| Nov 19, 2025 | ₱1.51 | ₱1.52 | ₱1.47 | 1.25M shares | ₱1.87 Million | ₱0.00 | 0.00% |
| Nov 18, 2025 | ₱1.51 | ₱1.54 | ₱1.50 | 833K shares | ₱1.26 Million | ₱0.00 | 0.00% |
| Nov 17, 2025 | ₱1.51 | ₱1.55 | ₱1.43 | 2.45M shares | ₱3.65 Million | +₱0.02 | +1.34% |
| Nov 14, 2025 | ₱1.49 | ₱1.60 | ₱1.45 | 3.00M shares | ₱4.57 Million | -₱0.09 | -6.29% |
| Nov 13, 2025 | ₱1.59 | ₱1.59 | ₱1.50 | 7.86M shares | ₱12.16 Million | +₱0.11 | +6.71% |
| Nov 12, 2025 | ₱1.49 | ₱1.52 | ₱1.37 | 7.56M shares | ₱11.06 Million | +₱0.13 | +8.76% |
| Nov 11, 2025 | ₱1.37 | ₱1.39 | ₱1.34 | 1.68M shares | ₱2.30 Million | -₱0.01 | -0.72% |
| Nov 10, 2025 | ₱1.38 | ₱1.42 | ₱1.30 | 3.13M shares | ₱4.27 Million | +₱0.08 | +6.15% |
| Nov 07, 2025 | ₱1.30 | ₱1.31 | ₱1.28 | 946K shares | ₱1.22 Million | -₱0.01 | -0.76% |
| Nov 06, 2025 | ₱1.31 | ₱1.31 | ₱1.27 | 993K shares | ₱1.28 Million | +₱0.02 | +1.55% |
| Nov 05, 2025 | ₱1.29 | ₱1.30 | ₱1.26 | 702K shares | ₱903K | ₱0.00 | 0.00% |
| Nov 04, 2025 | ₱1.29 | ₱1.32 | ₱1.28 | 1.15M shares | ₱1.49 Million | -₱0.02 | -1.53% |
| Nov 03, 2025 | ₱1.31 | ₱1.31 | ₱1.25 | 2.49M shares | ₱3.17 Million | +₱0.02 | +1.55% |
| Oct 30, 2025 | ₱1.29 | ₱1.31 | ₱1.28 | 618K shares | ₱798K | -₱0.02 | -1.53% |
| Oct 29, 2025 | ₱1.31 | ₱1.34 | ₱1.31 | 1.94M shares | ₱2.57 Million | -₱0.01 | -0.76% |
| Oct 28, 2025 | ₱1.32 | ₱1.32 | ₱1.29 | 830K shares | ₱1.08 Million | +₱0.02 | +1.54% |
| Oct 27, 2025 | ₱1.30 | ₱1.31 | ₱1.26 | 812K shares | ₱1.05 Million | -₱0.01 | -0.76% |
| Oct 24, 2025 | ₱1.31 | ₱1.36 | ₱1.25 | 3.48M shares | ₱4.54 Million | +₱0.04 | +3.15% |
| Oct 23, 2025 | ₱1.27 | ₱1.31 | ₱1.25 | 1.11M shares | ₱1.41 Million | -₱0.04 | -3.05% |
| Oct 22, 2025 | ₱1.31 | ₱1.33 | ₱1.28 | 908K shares | ₱1.19 Million | +₱0.01 | +0.77% |
| Oct 21, 2025 | ₱1.30 | ₱1.33 | ₱1.29 | 351K shares | ₱458K | ₱0.00 | 0.00% |
| Oct 20, 2025 | ₱1.30 | ₱1.33 | ₱1.28 | 1.53M shares | ₱1.99 Million | +₱0.02 | +1.56% |
| Oct 17, 2025 | ₱1.28 | ₱1.35 | ₱1.24 | 3.16M shares | ₱4.10 Million | +₱0.04 | +3.23% |
| Oct 16, 2025 | ₱1.24 | ₱1.29 | ₱1.24 | 2.01M shares | ₱2.51 Million | -₱0.05 | -3.88% |
| Oct 15, 2025 | ₱1.29 | ₱1.35 | ₱1.21 | 6.69M shares | ₱8.43 Million | -₱0.06 | -4.44% |
| Oct 14, 2025 | ₱1.35 | ₱1.41 | ₱1.34 | 1.02M shares | ₱1.38 Million | -₱0.03 | -2.17% |
| Oct 13, 2025 | ₱1.38 | ₱1.42 | ₱1.35 | 1.49M shares | ₱2.04 Million | -₱0.02 | -1.43% |
| Oct 10, 2025 | ₱1.40 | ₱1.44 | ₱1.39 | 1.25M shares | ₱1.75 Million | -₱0.02 | -1.41% |
| Oct 09, 2025 | ₱1.42 | ₱1.48 | ₱1.41 | 3.46M shares | ₱4.93 Million | -₱0.03 | -2.07% |
| Oct 08, 2025 | ₱1.45 | ₱1.47 | ₱1.38 | 2.79M shares | ₱3.98 Million | +₱0.03 | +2.11% |
| Oct 07, 2025 | ₱1.42 | ₱1.42 | ₱1.40 | 831K shares | ₱1.17 Million | +₱0.02 | +1.43% |
| Oct 06, 2025 | ₱1.40 | ₱1.48 | ₱1.39 | 1.72M shares | ₱2.44 Million | -₱0.03 | -2.10% |
| Oct 03, 2025 | ₱1.43 | ₱1.51 | ₱1.42 | 1.03M shares | ₱1.48 Million | -₱0.03 | -2.05% |
| Oct 02, 2025 | ₱1.46 | ₱1.53 | ₱1.39 | 3.73M shares | ₱5.44 Million | +₱0.07 | +5.04% |
| Oct 01, 2025 | ₱1.39 | ₱1.39 | ₱1.34 | 1.92M shares | ₱2.63 Million | +₱0.01 | +0.72% |
| Sep 30, 2025 | ₱1.38 | ₱1.47 | ₱1.30 | 4.01M shares | ₱5.41 Million | -₱0.08 | -6.12% |
| Sep 29, 2025 | ₱1.47 | ₱1.50 | ₱1.45 | 957K shares | ₱1.40 Million | -₱0.03 | -2.00% |
| Sep 26, 2025 | ₱1.50 | ₱1.52 | ₱1.46 | 707K shares | ₱1.05 Million | -₱0.01 | -0.66% |
| Sep 25, 2025 | ₱1.51 | ₱1.52 | ₱1.47 | 1.64M shares | ₱2.43 Million | -₱0.01 | -0.66% |
| Sep 24, 2025 | ₱1.52 | ₱1.58 | ₱1.51 | 892K shares | ₱1.36 Million | -₱0.03 | -1.94% |
| Sep 23, 2025 | ₱1.55 | ₱1.61 | ₱1.53 | 1.73M shares | ₱2.69 Million | -₱0.05 | -3.13% |
| Sep 22, 2025 | ₱1.60 | ₱1.62 | ₱1.56 | 2.43M shares | ₱3.89 Million | +₱0.04 | +2.56% |
| Sep 19, 2025 | ₱1.56 | ₱1.56 | ₱1.53 | 1.20M shares | ₱1.85 Million | ₱0.00 | 0.00% |
| Sep 18, 2025 | ₱1.56 | ₱1.60 | ₱1.55 | 1.03M shares | ₱1.62 Million | ₱0.00 | 0.00% |
| Sep 17, 2025 | ₱1.56 | ₱1.62 | ₱1.55 | 2.11M shares | ₱3.34 Million | -₱0.01 | -0.64% |
| Sep 16, 2025 | ₱1.57 | ₱1.59 | ₱1.36 | 7.82M shares | ₱11.52 Million | +₱0.22 | +13.77% |
| Sep 15, 2025 | ₱1.38 | ₱1.42 | ₱1.30 | 12.54M shares | ₱17.29 Million | -₱0.04 | -2.82% |
| Sep 12, 2025 | ₱1.42 | ₱1.43 | ₱1.41 | 1.53M shares | ₱2.18 Million | -₱0.01 | -0.70% |
| Sep 11, 2025 | ₱1.43 | ₱1.46 | ₱1.42 | 2.11M shares | ₱3.04 Million | +₱0.01 | +0.70% |
| Sep 10, 2025 | ₱1.42 | ₱1.47 | ₱1.41 | 4.90M shares | ₱6.95 Million | -₱0.03 | -2.07% |
| Sep 09, 2025 | ₱1.45 | ₱1.46 | ₱1.40 | 2.78M shares | ₱3.99 Million | ₱0.00 | 0.00% |
| Sep 08, 2025 | ₱1.45 | ₱1.50 | ₱1.43 | 5.81M shares | ₱8.42 Million | -₱0.05 | -3.33% |
| Sep 05, 2025 | ₱1.50 | ₱1.52 | ₱1.49 | 1.41M shares | ₱2.11 Million | ₱0.00 | 0.00% |
| Sep 04, 2025 | ₱1.50 | ₱1.53 | ₱1.49 | 2.73M shares | ₱4.10 Million | -₱0.02 | -1.32% |
| Sep 03, 2025 | ₱1.52 | ₱1.55 | ₱1.50 | 974K shares | ₱1.48 Million | +₱0.01 | +0.66% |
| Sep 02, 2025 | ₱1.51 | ₱1.64 | ₱1.51 | 9.66M shares | ₱15.16 Million | -₱0.04 | -2.58% |
| Sep 01, 2025 | ₱1.55 | ₱1.57 | ₱1.49 | 3.45M shares | ₱5.25 Million | +₱0.04 | +2.65% |
| Aug 29, 2025 | ₱1.51 | ₱1.55 | ₱1.49 | 4.04M shares | ₱6.07 Million | -₱0.02 | -1.31% |
| Aug 28, 2025 | ₱1.53 | ₱1.57 | ₱1.52 | 1.76M shares | ₱2.72 Million | -₱0.02 | -1.29% |
| Aug 27, 2025 | ₱1.55 | ₱1.57 | ₱1.50 | 7.25M shares | ₱11.14 Million | +₱0.05 | +3.33% |
| Aug 26, 2025 | ₱1.50 | ₱1.64 | ₱1.42 | 23.05M shares | ₱35.35 Million | -₱0.14 | -9.64% |
| Aug 22, 2025 | ₱1.66 | ₱1.74 | ₱1.66 | 5.58M shares | ₱9.35 Million | -₱0.06 | -3.49% |
| Aug 20, 2025 | ₱1.72 | ₱1.74 | ₱1.70 | 4.20M shares | ₱7.19 Million | ₱0.00 | 0.00% |
| Aug 19, 2025 | ₱1.72 | ₱1.81 | ₱1.70 | 11.64M shares | ₱20.44 Million | -₱0.07 | -3.91% |
| Aug 18, 2025 | ₱1.79 | ₱1.79 | ₱1.66 | 17.00M shares | ₱29.59 Million | +₱0.15 | +8.48% |
| Aug 15, 2025 | ₱1.65 | ₱1.67 | ₱1.60 | 7.58M shares | ₱12.37 Million | +₱0.05 | +3.12% |
| Aug 14, 2025 | ₱1.60 | ₱1.61 | ₱1.53 | 7.61M shares | ₱11.96 Million | ₱0.00 | 0.00% |
| Aug 13, 2025 | ₱1.60 | ₱1.61 | ₱1.56 | 4.99M shares | ₱7.94 Million | +₱0.01 | +0.63% |
| Aug 12, 2025 | ₱1.59 | ₱1.62 | ₱1.57 | 11.19M shares | ₱17.88 Million | +₱0.02 | +1.27% |
| Aug 11, 2025 | ₱1.57 | ₱1.75 | ₱1.55 | 27.80M shares | ₱45.06 Million | -₱0.17 | -10.80% |
| Aug 08, 2025 | ₱1.76 | ₱1.80 | ₱1.75 | 5.83M shares | ₱10.29 Million | -₱0.03 | -1.68% |
| Aug 07, 2025 | ₱1.79 | ₱1.85 | ₱1.77 | 18.06M shares | ₱32.63 Million | +₱0.02 | +1.13% |
| Aug 06, 2025 | ₱1.77 | ₱1.83 | ₱1.73 | 30.66M shares | ₱54.50 Million | +₱0.06 | +3.51% |
| Aug 05, 2025 | ₱1.71 | ₱1.78 | ₱1.70 | 11.92M shares | ₱20.69 Million | +₱0.01 | +0.59% |
| Aug 04, 2025 | ₱1.70 | ₱1.79 | ₱1.70 | 10.94M shares | ₱18.98 Million | ₱0.00 | 0.00% |
| Aug 01, 2025 | ₱1.70 | ₱1.83 | ₱1.68 | 38.77M shares | ₱68.30 Million | +₱0.04 | +2.41% |
| Jul 31, 2025 | ₱1.66 | ₱1.77 | ₱1.63 | 19.59M shares | ₱32.84 Million | -₱0.05 | -2.92% |
| Jul 30, 2025 | ₱1.71 | ₱1.77 | ₱1.66 | 18.77M shares | ₱32.03 Million | +₱0.08 | +4.91% |
| Jul 29, 2025 | ₱1.63 | ₱1.99 | ₱1.62 | 71.99M shares | ₱129.87 Million | -₱0.16 | -9.94% |
| Jul 28, 2025 | ₱1.81 | ₱1.85 | ₱1.52 | 66.36M shares | ₱116.93 Million | +₱0.32 | +17.53% |
| Jul 25, 2025 | ₱1.54 | ₱1.67 | ₱1.51 | 36.58M shares | ₱56.87 Million | -₱0.12 | -7.78% |
| Jul 24, 2025 | ₱1.67 | ₱1.80 | ₱1.57 | 54.82M shares | ₱92.40 Million | +₱0.02 | +1.21% |
| Jul 23, 2025 | ₱1.65 | ₱1.93 | ₱1.63 | 63.10M shares | ₱109.52 Million | -₱0.18 | -10.81% |
| Jul 22, 2025 | ₱1.85 | ₱1.95 | ₱1.71 | 87.64M shares | ₱162.40 Million | +₱0.16 | +8.82% |
| Jul 21, 2025 | ₱1.70 | ₱1.70 | ₱1.22 | 88.76M shares | ₱131.50 Million | +₱0.77 | +45.30% |
| Jul 18, 2025 | ₱1.17 | ₱1.32 | ₱1.12 | 24.07M shares | ₱29.28 Million | -₱0.08 | -7.14% |
| Jul 17, 2025 | ₱1.26 | ₱1.42 | ₱1.23 | 64.93M shares | ₱85.07 Million | +₱0.09 | +6.78% |
| Jul 16, 2025 | ₱1.18 | ₱1.30 | ₱0.850 | 93.92M shares | ₱104.21 Million | +₱0.40 | +34.09% |
| Jul 15, 2025 | ₱0.880 | ₱0.880 | ₱0.770 | 29.00M shares | ₱24.08 Million | +₱0.13 | +14.29% |
| Jul 14, 2025 | ₱0.770 | ₱0.890 | ₱0.740 | 29.20M shares | ₱23.13 Million | -₱0.10 | -13.48% |
| Jul 11, 2025 | ₱0.890 | ₱0.930 | ₱0.850 | 16.00M shares | ₱14.14 Million | -₱0.03 | -3.26% |
| Jul 10, 2025 | ₱0.920 | ₱0.960 | ₱0.900 | 19.85M shares | ₱18.29 Million | +₱0.04 | +4.55% |
| Jul 09, 2025 | ₱0.880 | ₱1.00 | ₱0.850 | 77.42M shares | ₱71.81 Million | +₱0.03 | +3.53% |
| Jul 08, 2025 | ₱0.850 | ₱0.850 | ₱0.590 | 71.60M shares | ₱52.91 Million | +₱0.42 | +49.12% |
| Jul 07, 2025 | ₱0.570 | ₱0.620 | ₱0.550 | 18.63M shares | ₱11.00 Million | +₱0.01 | +1.79% |
| Jul 04, 2025 | ₱0.560 | ₱0.600 | ₱0.530 | 12.66M shares | ₱7.01 Million | -₱0.01 | -1.75% |
| Jul 03, 2025 | ₱0.570 | ₱0.630 | ₱0.510 | 39.39M shares | ₱22.38 Million | +₱0.09 | +15.15% |
| Jul 02, 2025 | ₱0.495 | ₱0.500 | ₱0.435 | 15.46M shares | ₱7.37 Million | +₱0.07 | +13.79% |
| Jul 01, 2025 | ₱0.435 | ₱0.445 | ₱0.410 | 14.11M shares | ₱6.10 Million | +₱0.03 | +6.10% |
| Jun 30, 2025 | ₱0.410 | ₱0.420 | ₱0.375 | 25.06M shares | ₱10.02 Million | +₱0.04 | +9.33% |
| Jun 27, 2025 | ₱0.375 | ₱0.375 | ₱0.365 | 1.14M shares | ₱420K | +₱0.01 | +1.35% |
| Jun 26, 2025 | ₱0.370 | ₱0.375 | ₱0.365 | 2.47M shares | ₱905K | ₱0.00 | 0.00% |
| Jun 25, 2025 | ₱0.370 | ₱0.380 | ₱0.360 | 5.23M shares | ₱1.93 Million | ₱0.00 | 0.00% |
| Jun 24, 2025 | ₱0.370 | ₱0.375 | ₱0.355 | 9.73M shares | ₱3.52 Million | +₱0.01 | +2.78% |
| Jun 23, 2025 | ₱0.360 | ₱0.365 | ₱0.340 | 13.28M shares | ₱4.71 Million | +₱0.01 | +2.86% |
| Jun 20, 2025 | ₱0.350 | ₱0.360 | ₱0.350 | 1.35M shares | ₱474K | ₱0.00 | 0.00% |
| Jun 19, 2025 | ₱0.350 | ₱0.355 | ₱0.345 | 870K shares | ₱304K | -₱0.00 | -1.41% |
| Jun 18, 2025 | ₱0.355 | ₱0.355 | ₱0.345 | 820K shares | ₱285K | ₱0.00 | 0.00% |
| Jun 17, 2025 | ₱0.355 | ₱0.360 | ₱0.345 | 5.26M shares | ₱1.82 Million | -₱0.00 | -1.39% |
| Jun 16, 2025 | ₱0.360 | ₱0.365 | ₱0.330 | 16.76M shares | ₱5.85 Million | +₱0.03 | +7.46% |
| Jun 13, 2025 | ₱0.335 | ₱0.340 | ₱0.330 | 2.52M shares | ₱843K | ₱0.00 | 0.00% |
| Jun 11, 2025 | ₱0.335 | ₱0.340 | ₱0.330 | 3.06M shares | ₱1.01 Million | ₱0.00 | 0.00% |
| Jun 10, 2025 | ₱0.335 | ₱0.340 | ₱0.330 | 3.72M shares | ₱1.23 Million | -₱0.00 | -1.47% |
| Jun 09, 2025 | ₱0.340 | ₱0.340 | ₱0.325 | 5.75M shares | ₱1.91 Million | ₱0.00 | 0.00% |
| Jun 05, 2025 | ₱0.340 | ₱0.340 | ₱0.340 | 3.01M shares | ₱1.01 Million | -₱0.00 | -1.45% |
| Jun 04, 2025 | ₱0.345 | ₱0.345 | ₱0.345 | 240K shares | ₱82K | +₱0.01 | +1.47% |
| Jun 03, 2025 | ₱0.340 | ₱0.340 | ₱0.325 | 10.98M shares | ₱3.63 Million | +₱0.01 | +3.03% |
| Jun 02, 2025 | ₱0.330 | ₱0.330 | ₱0.320 | 2.87M shares | ₱941K | +₱0.01 | +1.54% |
| May 30, 2025 | ₱0.325 | ₱0.335 | ₱0.325 | 4.82M shares | ₱1.58 Million | -₱0.01 | -2.99% |
| May 29, 2025 | ₱0.335 | ₱0.340 | ₱0.335 | 5.72M shares | ₱1.92 Million | ₱0.00 | 0.00% |
| May 28, 2025 | ₱0.335 | ₱0.340 | ₱0.330 | 10.33M shares | ₱3.47 Million | -₱0.00 | -1.47% |
| May 27, 2025 | ₱0.340 | ₱0.355 | ₱0.330 | 6.60M shares | ₱2.21 Million | -₱0.00 | -1.45% |
| May 26, 2025 | ₱0.345 | ₱0.345 | ₱0.340 | 2.38M shares | ₱815K | ₱0.00 | 0.00% |
| May 23, 2025 | ₱0.345 | ₱0.345 | ₱0.340 | 2.28M shares | ₱784K | +₱0.01 | +1.47% |
| May 22, 2025 | ₱0.340 | ₱0.340 | ₱0.330 | 2.93M shares | ₱984K | -₱0.00 | -1.45% |
| May 21, 2025 | ₱0.345 | ₱0.345 | ₱0.340 | 4.31M shares | ₱1.47 Million | ₱0.00 | 0.00% |
| May 20, 2025 | ₱0.345 | ₱0.350 | ₱0.345 | 7.64M shares | ₱2.66 Million | -₱0.01 | -2.82% |
| May 19, 2025 | ₱0.355 | ₱0.360 | ₱0.350 | 4.11M shares | ₱1.44 Million | -₱0.00 | -1.39% |
| May 16, 2025 | ₱0.360 | ₱0.360 | ₱0.350 | 15.85M shares | ₱5.60 Million | +₱0.01 | +1.41% |
| May 15, 2025 | ₱0.355 | ₱0.365 | ₱0.355 | 15.21M shares | ₱5.40 Million | ₱0.00 | 0.00% |
| May 14, 2025 | ₱0.355 | ₱0.375 | ₱0.355 | 16.37M shares | ₱5.89 Million | ₱0.00 | 0.00% |
| May 13, 2025 | ₱0.355 | ₱0.365 | ₱0.345 | 19.54M shares | ₱6.93 Million | -₱0.01 | -2.74% |
| May 09, 2025 | ₱0.365 | ₱0.380 | ₱0.360 | 11.83M shares | ₱4.34 Million | -₱0.01 | -2.67% |
| May 08, 2025 | ₱0.375 | ₱0.385 | ₱0.370 | 13.74M shares | ₱5.18 Million | ₱0.00 | 0.00% |
| May 07, 2025 | ₱0.380 | ₱0.385 | ₱0.365 | 23.14M shares | ₱8.68 Million | +₱0.01 | +2.70% |
| May 06, 2025 | ₱0.370 | ₱0.375 | ₱0.350 | 37.98M shares | ₱13.95 Million | +₱0.01 | +2.78% |
| May 05, 2025 | ₱0.360 | ₱0.355 | ₱0.325 | 32.13M shares | ₱10.99 Million | +₱0.02 | +5.88% |
| May 02, 2025 | ₱0.340 | ₱0.335 | ₱0.325 | 8.94M shares | ₱2.95 Million | +₱0.01 | +3.03% |
| Apr 30, 2025 | ₱0.330 | ₱0.330 | ₱0.315 | 13.33M shares | ₱4.35 Million | +₱0.01 | +3.13% |
| Apr 29, 2025 | ₱0.320 | ₱0.320 | ₱0.315 | 4.78M shares | ₱1.52 Million | -₱0.01 | -3.03% |
| Apr 28, 2025 | ₱0.330 | ₱0.330 | ₱0.320 | 18.68M shares | ₱6.07 Million | ₱0.00 | 0.00% |
| Apr 25, 2025 | ₱0.330 | ₱0.330 | ₱0.315 | 20.32M shares | ₱6.51 Million | +₱0.01 | +3.13% |
| Apr 24, 2025 | ₱0.320 | ₱0.320 | ₱0.310 | 21.69M shares | ₱6.83 Million | ₱0.00 | 0.00% |
| Apr 23, 2025 | ₱0.320 | ₱0.320 | ₱0.310 | 10.06M shares | ₱3.18 Million | ₱0.00 | 0.00% |
| Apr 22, 2025 | ₱0.320 | ₱0.330 | ₱0.310 | 14.56M shares | ₱4.63 Million | -₱0.01 | -3.03% |
| Apr 21, 2025 | ₱0.330 | ₱0.350 | ₱0.320 | 40.11M shares | ₱13.34 Million | -₱0.02 | -5.71% |
| Apr 16, 2025 | ₱0.350 | ₱0.360 | ₱0.345 | 36.50M shares | ₱12.88 Million | ₱0.00 | 0.00% |
| Apr 15, 2025 | ₱0.350 | ₱0.355 | ₱0.345 | 20.17M shares | ₱7.05 Million | ₱0.00 | 0.00% |
| Apr 14, 2025 | ₱0.350 | ₱0.360 | ₱0.335 | 63.63M shares | ₱22.17 Million | +₱0.01 | +2.94% |
| Apr 11, 2025 | ₱0.340 | ₱0.340 | ₱0.325 | 54.52M shares | ₱18.09 Million | ₱0.00 | 0.00% |
| Apr 10, 2025 | ₱0.340 | ₱0.345 | ₱0.315 | 161.52M shares | ₱53.66 Million | +₱0.05 | +13.33% |
| Apr 08, 2025 | ₱0.300 | ₱0.320 | ₱0.280 | 326.86M shares | ₱98.53 Million | ₱0.00 | 0.00% |
This historical data puts the recent movement of the TOP stock price into a broader time context, showing how it has behaved during both high and low volatility periods. When viewed alongside its current trading conditions, these patterns help clarify where TOP sits within its recent range.
Price & Volume Charts
Visual representation of TOP historical performance for the selected period
Historical Price Chart
The chart displays TOP closing prices along with daily high and low ranges, helping identify price trends and support levels.
Historical Volume Chart
The volume chart shows trading activity, indicating investor interest and market liquidity for the selected date range.
Key Milestones
Notable events in TOP price history for the selected period
Nov
2025
November 27, 2025
Highest Price
₱1.95
Peak price of ₱1.95 reached during this period, representing the stock's maximum value, with 23.44M shares traded and +12.07% price movement on that day
Jul
2025
July 14, 2025
Biggest Daily Loss
₱0.770
(-13.48%)
Single-day loss of -13.48% with ₱0.10 price decrease, the largest percentage drop in this period, with 29.20M shares traded during the decline
Jul
2025
July 08, 2025
Biggest Daily Gain
₱0.850
(+49.12%)
Single-day gain of 49.12% with ₱0.42 price increase, the largest percentage rise in this period, with 71.60M shares changing hands
Apr
2025
April 08, 2025
Lowest Price
₱0.300
Lowest price of ₱0.300 recorded, marking the period's minimum valuation
Apr
2025
April 08, 2025
Highest Trading Volume
₱0.300
326.86M Shares (₱98.06M total value)
Most actively traded day with 326.86M shares (₱98.06M total value) at ₱0.300 per share, indicating peak investor activity
Historical Insights
Statistical analysis of TOP price movements for the selected period
Long-Term Trend (MA200)
Neutral
Insufficient historical data to calculate the long-term trend for TOP.
Price Volatility
High
TOP showed high volatility with a standard deviation of 7.36% in daily price changes, reflecting significant price swings and higher risk during this period.
Overall Trend
upward
The stock price exhibited an upward trend from December 13, 2024 to December 13, 2025, demonstrating positive momentum and price appreciation over the selected period.
Trading Days Analysis
168 Trading Days
During the 168 trading days analyzed, TOP recorded 68 positive days, 66 negative days, and 33 unchanged days, resulting in a win rate of 40.5% for the period.
Average Daily Change
+1.26%
The stock demonstrated an average daily change of +1.26%, indicating positive average daily performance and consistent upward momentum over the analyzed period.
Price Range
₱1.65
The trading range spread for TOP was ₱1.65, representing the difference between the highest and lowest prices recorded during this period, providing insight into the stock's price movement amplitude and potential volatility.
Related Stocks
See price history of stocks related to TOP by sector and industry.
Historical Price Data FAQs
Common questions about TOP stock price history page
What is the TOP stock price history page?
The TOP stock price history page provides comprehensive historical trading data for Top Line Business Development Corp., including daily price movements, trading volumes, key milestones, and detailed insights into price trends, volatility patterns, and trading activity over time.
What is TOP's 52-week trading range?
TOP has traded between ₱0.30 and ₱1.95 over the past 52 weeks for Top Line Business Development Corp., representing a price range of 550.0%. Currently trading at ₱1.63, the stock is 443.3% above its 52-week low and 16.4% below its 52-week high.
How has TOP performed year-to-date (YTD)?
Year-to-date in 2025, TOP has gained 443.3% from ₱0.30 to ₱1.63 for Top Line Business Development Corp.. The stock reached a YTD high of ₱1.95 and a low of ₱0.30.
What is TOP's 50-day moving average (MA50)?
The 50-day moving average for Top Line Business Development Corp. (TOP) is ₱1.48. The stock is currently trading above this level at ₱1.63, which is 10.1% above the 50-day MA.
What is TOP's 200-day moving average (MA200)?
The 200-day moving average for Top Line Business Development Corp. (TOP) is -. The stock is trading at ₱1.63.