TOP Stock Price History - Top Line Business Development Corp.
| Date | Close | High | Low | Trade Volume | Trade Value | Change | Change % |
|---|---|---|---|---|---|---|---|
| Nov 20, 2025 | ₱1.51 | ₱1.55 | ₱1.49 | 1.12M shares | ₱1.71 Million | ₱0.00 | 0.00% |
| Nov 19, 2025 | ₱1.51 | ₱1.52 | ₱1.47 | 1.25M shares | ₱1.87 Million | ₱0.00 | 0.00% |
| Nov 18, 2025 | ₱1.51 | ₱1.54 | ₱1.50 | 833K shares | ₱1.26 Million | ₱0.00 | 0.00% |
| Nov 17, 2025 | ₱1.51 | ₱1.55 | ₱1.43 | 2.45M shares | ₱3.65 Million | +₱0.02 | +1.34% |
| Nov 14, 2025 | ₱1.49 | ₱1.60 | ₱1.45 | 3.00M shares | ₱4.57 Million | -₱0.09 | -6.29% |
| Nov 13, 2025 | ₱1.59 | ₱1.59 | ₱1.50 | 7.86M shares | ₱12.16 Million | +₱0.11 | +6.71% |
| Nov 12, 2025 | ₱1.49 | ₱1.52 | ₱1.37 | 7.56M shares | ₱11.06 Million | +₱0.13 | +8.76% |
| Nov 11, 2025 | ₱1.37 | ₱1.39 | ₱1.34 | 1.68M shares | ₱2.30 Million | -₱0.01 | -0.72% |
| Nov 10, 2025 | ₱1.38 | ₱1.42 | ₱1.30 | 3.13M shares | ₱4.27 Million | +₱0.08 | +6.15% |
| Nov 07, 2025 | ₱1.30 | ₱1.31 | ₱1.28 | 946K shares | ₱1.22 Million | -₱0.01 | -0.76% |
| Nov 06, 2025 | ₱1.31 | ₱1.31 | ₱1.27 | 993K shares | ₱1.28 Million | +₱0.02 | +1.55% |
| Nov 05, 2025 | ₱1.29 | ₱1.30 | ₱1.26 | 702K shares | ₱903K | ₱0.00 | 0.00% |
| Nov 04, 2025 | ₱1.29 | ₱1.32 | ₱1.28 | 1.15M shares | ₱1.49 Million | -₱0.02 | -1.53% |
| Nov 03, 2025 | ₱1.31 | ₱1.31 | ₱1.25 | 2.49M shares | ₱3.17 Million | +₱0.02 | +1.55% |
| Oct 30, 2025 | ₱1.29 | ₱1.31 | ₱1.28 | 618K shares | ₱798K | -₱0.02 | -1.53% |
| Oct 29, 2025 | ₱1.31 | ₱1.34 | ₱1.31 | 1.94M shares | ₱2.57 Million | -₱0.01 | -0.76% |
| Oct 28, 2025 | ₱1.32 | ₱1.32 | ₱1.29 | 830K shares | ₱1.08 Million | +₱0.02 | +1.54% |
| Oct 27, 2025 | ₱1.30 | ₱1.31 | ₱1.26 | 812K shares | ₱1.05 Million | -₱0.01 | -0.76% |
| Oct 24, 2025 | ₱1.31 | ₱1.36 | ₱1.25 | 3.48M shares | ₱4.54 Million | +₱0.04 | +3.15% |
| Oct 23, 2025 | ₱1.27 | ₱1.31 | ₱1.25 | 1.11M shares | ₱1.41 Million | -₱0.04 | -3.05% |
| Oct 22, 2025 | ₱1.31 | ₱1.33 | ₱1.28 | 908K shares | ₱1.19 Million | +₱0.01 | +0.77% |
| Oct 21, 2025 | ₱1.30 | ₱1.33 | ₱1.29 | 351K shares | ₱458K | ₱0.00 | 0.00% |
| Oct 20, 2025 | ₱1.30 | ₱1.33 | ₱1.28 | 1.53M shares | ₱1.99 Million | +₱0.02 | +1.56% |
| Oct 17, 2025 | ₱1.28 | ₱1.35 | ₱1.24 | 3.16M shares | ₱4.10 Million | +₱0.04 | +3.23% |
| Oct 16, 2025 | ₱1.24 | ₱1.29 | ₱1.24 | 2.01M shares | ₱2.51 Million | -₱0.05 | -3.88% |
| Oct 15, 2025 | ₱1.29 | ₱1.35 | ₱1.21 | 6.69M shares | ₱8.43 Million | -₱0.06 | -4.44% |
| Oct 14, 2025 | ₱1.35 | ₱1.41 | ₱1.34 | 1.02M shares | ₱1.38 Million | -₱0.03 | -2.17% |
| Oct 13, 2025 | ₱1.38 | ₱1.42 | ₱1.35 | 1.49M shares | ₱2.04 Million | -₱0.02 | -1.43% |
| Oct 10, 2025 | ₱1.40 | ₱1.44 | ₱1.39 | 1.25M shares | ₱1.75 Million | -₱0.02 | -1.41% |
| Oct 09, 2025 | ₱1.42 | ₱1.48 | ₱1.41 | 3.46M shares | ₱4.93 Million | -₱0.03 | -2.07% |
| Oct 08, 2025 | ₱1.45 | ₱1.47 | ₱1.38 | 2.79M shares | ₱3.98 Million | +₱0.03 | +2.11% |
| Oct 07, 2025 | ₱1.42 | ₱1.42 | ₱1.40 | 831K shares | ₱1.17 Million | +₱0.02 | +1.43% |
| Oct 06, 2025 | ₱1.40 | ₱1.48 | ₱1.39 | 1.72M shares | ₱2.44 Million | -₱0.03 | -2.10% |
| Oct 03, 2025 | ₱1.43 | ₱1.51 | ₱1.42 | 1.03M shares | ₱1.48 Million | -₱0.03 | -2.05% |
| Oct 02, 2025 | ₱1.46 | ₱1.53 | ₱1.39 | 3.73M shares | ₱5.44 Million | +₱0.07 | +5.04% |
| Oct 01, 2025 | ₱1.39 | ₱1.39 | ₱1.34 | 1.92M shares | ₱2.63 Million | +₱0.01 | +0.72% |
| Sep 30, 2025 | ₱1.38 | ₱1.47 | ₱1.30 | 4.01M shares | ₱5.41 Million | -₱0.08 | -6.12% |
| Sep 29, 2025 | ₱1.47 | ₱1.50 | ₱1.45 | 957K shares | ₱1.40 Million | -₱0.03 | -2.00% |
| Sep 26, 2025 | ₱1.50 | ₱1.52 | ₱1.46 | 707K shares | ₱1.05 Million | -₱0.01 | -0.66% |
| Sep 25, 2025 | ₱1.51 | ₱1.52 | ₱1.47 | 1.64M shares | ₱2.43 Million | -₱0.01 | -0.66% |
| Sep 24, 2025 | ₱1.52 | ₱1.58 | ₱1.51 | 892K shares | ₱1.36 Million | -₱0.03 | -1.94% |
| Sep 23, 2025 | ₱1.55 | ₱1.61 | ₱1.53 | 1.73M shares | ₱2.69 Million | -₱0.05 | -3.13% |
| Sep 22, 2025 | ₱1.60 | ₱1.62 | ₱1.56 | 2.43M shares | ₱3.89 Million | +₱0.04 | +2.56% |
| Sep 19, 2025 | ₱1.56 | ₱1.56 | ₱1.53 | 1.20M shares | ₱1.85 Million | ₱0.00 | 0.00% |
| Sep 18, 2025 | ₱1.56 | ₱1.60 | ₱1.55 | 1.03M shares | ₱1.62 Million | ₱0.00 | 0.00% |
| Sep 17, 2025 | ₱1.56 | ₱1.62 | ₱1.55 | 2.11M shares | ₱3.34 Million | -₱0.01 | -0.64% |
| Sep 16, 2025 | ₱1.57 | ₱1.59 | ₱1.36 | 7.82M shares | ₱11.52 Million | +₱0.22 | +13.77% |
| Sep 15, 2025 | ₱1.38 | ₱1.42 | ₱1.30 | 12.54M shares | ₱17.29 Million | -₱0.04 | -2.82% |
| Sep 12, 2025 | ₱1.42 | ₱1.43 | ₱1.41 | 1.53M shares | ₱2.18 Million | -₱0.01 | -0.70% |
| Sep 11, 2025 | ₱1.43 | ₱1.46 | ₱1.42 | 2.11M shares | ₱3.04 Million | +₱0.01 | +0.70% |
| Sep 10, 2025 | ₱1.42 | ₱1.47 | ₱1.41 | 4.90M shares | ₱6.95 Million | -₱0.03 | -2.07% |
| Sep 09, 2025 | ₱1.45 | ₱1.46 | ₱1.40 | 2.78M shares | ₱3.99 Million | ₱0.00 | 0.00% |
| Sep 08, 2025 | ₱1.45 | ₱1.50 | ₱1.43 | 5.81M shares | ₱8.42 Million | -₱0.05 | -3.33% |
| Sep 05, 2025 | ₱1.50 | ₱1.52 | ₱1.49 | 1.41M shares | ₱2.11 Million | ₱0.00 | 0.00% |
| Sep 04, 2025 | ₱1.50 | ₱1.53 | ₱1.49 | 2.73M shares | ₱4.10 Million | -₱0.02 | -1.32% |
| Sep 03, 2025 | ₱1.52 | ₱1.55 | ₱1.50 | 974K shares | ₱1.48 Million | +₱0.01 | +0.66% |
| Sep 02, 2025 | ₱1.51 | ₱1.64 | ₱1.51 | 9.66M shares | ₱15.16 Million | -₱0.04 | -2.58% |
| Sep 01, 2025 | ₱1.55 | ₱1.57 | ₱1.49 | 3.45M shares | ₱5.25 Million | +₱0.04 | +2.65% |
| Aug 29, 2025 | ₱1.51 | ₱1.55 | ₱1.49 | 4.04M shares | ₱6.07 Million | -₱0.02 | -1.31% |
| Aug 28, 2025 | ₱1.53 | ₱1.57 | ₱1.52 | 1.76M shares | ₱2.72 Million | -₱0.02 | -1.29% |
| Aug 27, 2025 | ₱1.55 | ₱1.57 | ₱1.50 | 7.25M shares | ₱11.14 Million | +₱0.05 | +3.33% |
| Aug 26, 2025 | ₱1.50 | ₱1.64 | ₱1.42 | 23.05M shares | ₱35.35 Million | -₱0.14 | -9.64% |
| Aug 22, 2025 | ₱1.66 | ₱1.74 | ₱1.66 | 5.58M shares | ₱9.35 Million | -₱0.06 | -3.49% |
| Aug 20, 2025 | ₱1.72 | ₱1.74 | ₱1.70 | 4.20M shares | ₱7.19 Million | ₱0.00 | 0.00% |
| Aug 19, 2025 | ₱1.72 | ₱1.81 | ₱1.70 | 11.64M shares | ₱20.44 Million | -₱0.07 | -3.91% |
| Aug 18, 2025 | ₱1.79 | ₱1.79 | ₱1.66 | 17.00M shares | ₱29.59 Million | +₱0.15 | +8.48% |
| Aug 15, 2025 | ₱1.65 | ₱1.67 | ₱1.60 | 7.58M shares | ₱12.37 Million | +₱0.05 | +3.12% |
| Aug 14, 2025 | ₱1.60 | ₱1.61 | ₱1.53 | 7.61M shares | ₱11.96 Million | ₱0.00 | 0.00% |
| Aug 13, 2025 | ₱1.60 | ₱1.61 | ₱1.56 | 4.99M shares | ₱7.94 Million | +₱0.01 | +0.63% |
| Aug 12, 2025 | ₱1.59 | ₱1.62 | ₱1.57 | 11.19M shares | ₱17.88 Million | +₱0.02 | +1.27% |
| Aug 11, 2025 | ₱1.57 | ₱1.75 | ₱1.55 | 27.80M shares | ₱45.06 Million | -₱0.17 | -10.80% |
| Aug 08, 2025 | ₱1.76 | ₱1.80 | ₱1.75 | 5.83M shares | ₱10.29 Million | -₱0.03 | -1.68% |
| Aug 07, 2025 | ₱1.79 | ₱1.85 | ₱1.77 | 18.06M shares | ₱32.63 Million | +₱0.02 | +1.13% |
| Aug 06, 2025 | ₱1.77 | ₱1.83 | ₱1.73 | 30.66M shares | ₱54.50 Million | +₱0.06 | +3.51% |
| Aug 05, 2025 | ₱1.71 | ₱1.78 | ₱1.70 | 11.92M shares | ₱20.69 Million | +₱0.01 | +0.59% |
| Aug 04, 2025 | ₱1.70 | ₱1.79 | ₱1.70 | 10.94M shares | ₱18.98 Million | ₱0.00 | 0.00% |
| Aug 01, 2025 | ₱1.70 | ₱1.83 | ₱1.68 | 38.77M shares | ₱68.30 Million | +₱0.04 | +2.41% |
| Jul 31, 2025 | ₱1.66 | ₱1.77 | ₱1.63 | 19.59M shares | ₱32.84 Million | -₱0.05 | -2.92% |
| Jul 30, 2025 | ₱1.71 | ₱1.77 | ₱1.66 | 18.77M shares | ₱32.03 Million | +₱0.08 | +4.91% |
| Jul 29, 2025 | ₱1.63 | ₱1.99 | ₱1.62 | 71.99M shares | ₱129.87 Million | -₱0.16 | -9.94% |
| Jul 28, 2025 | ₱1.81 | ₱1.85 | ₱1.52 | 66.36M shares | ₱116.93 Million | +₱0.32 | +17.53% |
| Jul 25, 2025 | ₱1.54 | ₱1.67 | ₱1.51 | 36.58M shares | ₱56.87 Million | -₱0.12 | -7.78% |
| Jul 24, 2025 | ₱1.67 | ₱1.80 | ₱1.57 | 54.82M shares | ₱92.40 Million | +₱0.02 | +1.21% |
| Jul 23, 2025 | ₱1.65 | ₱1.93 | ₱1.63 | 63.10M shares | ₱109.52 Million | -₱0.18 | -10.81% |
| Jul 22, 2025 | ₱1.85 | ₱1.95 | ₱1.71 | 87.64M shares | ₱162.40 Million | +₱0.16 | +8.82% |
| Jul 21, 2025 | ₱1.70 | ₱1.70 | ₱1.22 | 88.76M shares | ₱131.50 Million | +₱0.77 | +45.30% |
| Jul 18, 2025 | ₱1.17 | ₱1.32 | ₱1.12 | 24.07M shares | ₱29.28 Million | -₱0.08 | -7.14% |
| Jul 17, 2025 | ₱1.26 | ₱1.42 | ₱1.23 | 64.93M shares | ₱85.07 Million | +₱0.09 | +6.78% |
| Jul 16, 2025 | ₱1.18 | ₱1.30 | ₱0.850 | 93.92M shares | ₱104.21 Million | +₱0.40 | +34.09% |
| Jul 15, 2025 | ₱0.880 | ₱0.880 | ₱0.770 | 29.00M shares | ₱24.08 Million | +₱0.13 | +14.29% |
| Jul 14, 2025 | ₱0.770 | ₱0.890 | ₱0.740 | 29.20M shares | ₱23.13 Million | -₱0.10 | -13.48% |
| Jul 11, 2025 | ₱0.890 | ₱0.930 | ₱0.850 | 16.00M shares | ₱14.14 Million | -₱0.03 | -3.26% |
| Jul 10, 2025 | ₱0.920 | ₱0.960 | ₱0.900 | 19.85M shares | ₱18.29 Million | +₱0.04 | +4.55% |
| Jul 09, 2025 | ₱0.880 | ₱1.00 | ₱0.850 | 77.42M shares | ₱71.81 Million | +₱0.03 | +3.53% |
| Jul 08, 2025 | ₱0.850 | ₱0.850 | ₱0.590 | 71.60M shares | ₱52.91 Million | +₱0.42 | +49.12% |
| Jul 07, 2025 | ₱0.570 | ₱0.620 | ₱0.550 | 18.63M shares | ₱11.00 Million | +₱0.01 | +1.79% |
| Jul 04, 2025 | ₱0.560 | ₱0.600 | ₱0.530 | 12.66M shares | ₱7.01 Million | -₱0.01 | -1.75% |
| Jul 03, 2025 | ₱0.570 | ₱0.630 | ₱0.510 | 39.39M shares | ₱22.38 Million | +₱0.09 | +15.15% |
| Jul 02, 2025 | ₱0.495 | ₱0.500 | ₱0.435 | 15.46M shares | ₱7.37 Million | +₱0.07 | +13.79% |
| Jul 01, 2025 | ₱0.435 | ₱0.445 | ₱0.410 | 14.11M shares | ₱6.10 Million | +₱0.03 | +6.10% |
| Jun 30, 2025 | ₱0.410 | ₱0.420 | ₱0.375 | 25.06M shares | ₱10.02 Million | +₱0.04 | +9.33% |
| Jun 27, 2025 | ₱0.375 | ₱0.375 | ₱0.365 | 1.14M shares | ₱420K | +₱0.01 | +1.35% |
| Jun 26, 2025 | ₱0.370 | ₱0.375 | ₱0.365 | 2.47M shares | ₱905K | ₱0.00 | 0.00% |
| Jun 25, 2025 | ₱0.370 | ₱0.380 | ₱0.360 | 5.23M shares | ₱1.93 Million | ₱0.00 | 0.00% |
| Jun 24, 2025 | ₱0.370 | ₱0.375 | ₱0.355 | 9.73M shares | ₱3.52 Million | +₱0.01 | +2.78% |
| Jun 23, 2025 | ₱0.360 | ₱0.365 | ₱0.340 | 13.28M shares | ₱4.71 Million | +₱0.01 | +2.86% |
| Jun 20, 2025 | ₱0.350 | ₱0.360 | ₱0.350 | 1.35M shares | ₱474K | ₱0.00 | 0.00% |
| Jun 19, 2025 | ₱0.350 | ₱0.355 | ₱0.345 | 870K shares | ₱304K | -₱0.00 | -1.41% |
| Jun 18, 2025 | ₱0.355 | ₱0.355 | ₱0.345 | 820K shares | ₱285K | ₱0.00 | 0.00% |
| Jun 17, 2025 | ₱0.355 | ₱0.360 | ₱0.345 | 5.26M shares | ₱1.82 Million | -₱0.00 | -1.39% |
| Jun 16, 2025 | ₱0.360 | ₱0.365 | ₱0.330 | 16.76M shares | ₱5.85 Million | +₱0.03 | +7.46% |
| Jun 13, 2025 | ₱0.335 | ₱0.340 | ₱0.330 | 2.52M shares | ₱843K | ₱0.00 | 0.00% |
| Jun 11, 2025 | ₱0.335 | ₱0.340 | ₱0.330 | 3.06M shares | ₱1.01 Million | ₱0.00 | 0.00% |
| Jun 10, 2025 | ₱0.335 | ₱0.340 | ₱0.330 | 3.72M shares | ₱1.23 Million | -₱0.00 | -1.47% |
| Jun 09, 2025 | ₱0.340 | ₱0.340 | ₱0.325 | 5.75M shares | ₱1.91 Million | ₱0.00 | 0.00% |
| Jun 05, 2025 | ₱0.340 | ₱0.340 | ₱0.340 | 3.01M shares | ₱1.01 Million | -₱0.00 | -1.45% |
| Jun 04, 2025 | ₱0.345 | ₱0.345 | ₱0.345 | 240K shares | ₱82K | +₱0.01 | +1.47% |
| Jun 03, 2025 | ₱0.340 | ₱0.340 | ₱0.325 | 10.98M shares | ₱3.63 Million | +₱0.01 | +3.03% |
| Jun 02, 2025 | ₱0.330 | ₱0.330 | ₱0.320 | 2.87M shares | ₱941K | +₱0.01 | +1.54% |
| May 30, 2025 | ₱0.325 | ₱0.335 | ₱0.325 | 4.82M shares | ₱1.58 Million | -₱0.01 | -2.99% |
| May 29, 2025 | ₱0.335 | ₱0.340 | ₱0.335 | 5.72M shares | ₱1.92 Million | ₱0.00 | 0.00% |
| May 28, 2025 | ₱0.335 | ₱0.340 | ₱0.330 | 10.33M shares | ₱3.47 Million | -₱0.00 | -1.47% |
| May 27, 2025 | ₱0.340 | ₱0.355 | ₱0.330 | 6.60M shares | ₱2.21 Million | -₱0.00 | -1.45% |
| May 26, 2025 | ₱0.345 | ₱0.345 | ₱0.340 | 2.38M shares | ₱815K | ₱0.00 | 0.00% |
| May 23, 2025 | ₱0.345 | ₱0.345 | ₱0.340 | 2.28M shares | ₱784K | +₱0.01 | +1.47% |
| May 22, 2025 | ₱0.340 | ₱0.340 | ₱0.330 | 2.93M shares | ₱984K | -₱0.00 | -1.45% |
| May 21, 2025 | ₱0.345 | ₱0.345 | ₱0.340 | 4.31M shares | ₱1.47 Million | ₱0.00 | 0.00% |
| May 20, 2025 | ₱0.345 | ₱0.350 | ₱0.345 | 7.64M shares | ₱2.66 Million | -₱0.01 | -2.82% |
| May 19, 2025 | ₱0.355 | ₱0.360 | ₱0.350 | 4.11M shares | ₱1.44 Million | -₱0.00 | -1.39% |
| May 16, 2025 | ₱0.360 | ₱0.360 | ₱0.350 | 15.85M shares | ₱5.60 Million | +₱0.01 | +1.41% |
| May 15, 2025 | ₱0.355 | ₱0.365 | ₱0.355 | 15.21M shares | ₱5.40 Million | ₱0.00 | 0.00% |
| May 14, 2025 | ₱0.355 | ₱0.375 | ₱0.355 | 16.37M shares | ₱5.89 Million | ₱0.00 | 0.00% |
| May 13, 2025 | ₱0.355 | ₱0.365 | ₱0.345 | 19.54M shares | ₱6.93 Million | -₱0.01 | -2.74% |
| May 09, 2025 | ₱0.365 | ₱0.380 | ₱0.360 | 11.83M shares | ₱4.34 Million | -₱0.01 | -2.67% |
| May 08, 2025 | ₱0.375 | ₱0.385 | ₱0.370 | 13.74M shares | ₱5.18 Million | ₱0.00 | 0.00% |
| May 07, 2025 | ₱0.380 | ₱0.385 | ₱0.365 | 23.14M shares | ₱8.68 Million | +₱0.01 | +2.70% |
| May 06, 2025 | ₱0.370 | ₱0.375 | ₱0.350 | 37.98M shares | ₱13.95 Million | +₱0.01 | +2.78% |
| May 05, 2025 | ₱0.360 | ₱0.355 | ₱0.325 | 32.13M shares | ₱10.99 Million | +₱0.02 | +5.88% |
| May 02, 2025 | ₱0.340 | ₱0.335 | ₱0.325 | 8.94M shares | ₱2.95 Million | +₱0.01 | +3.03% |
| Apr 30, 2025 | ₱0.330 | ₱0.330 | ₱0.315 | 13.33M shares | ₱4.35 Million | +₱0.01 | +3.13% |
| Apr 29, 2025 | ₱0.320 | ₱0.320 | ₱0.315 | 4.78M shares | ₱1.52 Million | -₱0.01 | -3.03% |
| Apr 28, 2025 | ₱0.330 | ₱0.330 | ₱0.320 | 18.68M shares | ₱6.07 Million | ₱0.00 | 0.00% |
| Apr 25, 2025 | ₱0.330 | ₱0.330 | ₱0.315 | 20.32M shares | ₱6.51 Million | +₱0.01 | +3.13% |
| Apr 24, 2025 | ₱0.320 | ₱0.320 | ₱0.310 | 21.69M shares | ₱6.83 Million | ₱0.00 | 0.00% |
| Apr 23, 2025 | ₱0.320 | ₱0.320 | ₱0.310 | 10.06M shares | ₱3.18 Million | ₱0.00 | 0.00% |
| Apr 22, 2025 | ₱0.320 | ₱0.330 | ₱0.310 | 14.56M shares | ₱4.63 Million | -₱0.01 | -3.03% |
| Apr 21, 2025 | ₱0.330 | ₱0.350 | ₱0.320 | 40.11M shares | ₱13.34 Million | -₱0.02 | -5.71% |
| Apr 16, 2025 | ₱0.350 | ₱0.360 | ₱0.345 | 36.50M shares | ₱12.88 Million | ₱0.00 | 0.00% |
| Apr 15, 2025 | ₱0.350 | ₱0.355 | ₱0.345 | 20.17M shares | ₱7.05 Million | ₱0.00 | 0.00% |
| Apr 14, 2025 | ₱0.350 | ₱0.360 | ₱0.335 | 63.63M shares | ₱22.17 Million | +₱0.01 | +2.94% |
| Apr 11, 2025 | ₱0.340 | ₱0.340 | ₱0.325 | 54.52M shares | ₱18.09 Million | ₱0.00 | 0.00% |
| Apr 10, 2025 | ₱0.340 | ₱0.345 | ₱0.315 | 161.52M shares | ₱53.66 Million | +₱0.05 | +13.33% |
| Apr 08, 2025 | ₱0.300 | ₱0.320 | ₱0.280 | 326.86M shares | ₱98.53 Million | ₱0.00 | 0.00% |
Narrow down the TOP historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.
Price & Volume Charts
Visual representation of TOP historical performance
The price chart displays TOP closing prices along with daily high and low ranges, helping identify price trends and support levels. The volume chart shows trading activity, indicating investor interest and market liquidity for the selected date range.
Key Milestones
Notable events in TOP price history
Historical Insights
Statistical analysis of TOP price movements
TOP showed high volatility with a standard deviation of 7.51% in daily price changes, reflecting significant price swings and higher risk during this period.
The stock price exhibited an upward trend from November 20, 2024 to November 20, 2025, demonstrating positive momentum and price appreciation over the selected period.
During the 153 trading days analyzed, TOP recorded 62 positive days, 59 negative days, and 31 unchanged days, resulting in a win rate of 40.5% for the period.
The stock demonstrated an average daily change of +1.32%, indicating positive average daily performance and consistent upward momentum over the analyzed period.
The trading range spread for TOP was ₱1.55, representing the difference between the highest and lowest prices recorded during this period, providing insight into the stock's price movement amplitude and potential volatility.
Related Stocks
See price history of stocks related to TOP by sector and company group
Historical Price Data FAQs
Common questions about TOP stock price history
- Banks
- Casinos & Gaming
- Chemicals
- Construction & Infrastructure
- Education
- Energy & Utilities
- Electronics
- Equity ETF
- Food & Beverage
- Holding Firms
- Hotel & Leisure
- Information Technology
- Media
- Mining
- Oil
- Non-Banking Financials
- Other Industrials
- Miscellaneous Services
- Property
- Retail
- SME
- Telecommunications
- Transportation & Logistics