- Stock Price
- Price History
- Dividends
- Dividend History
PERC Stock Price History - PetroEnergy Resources Corporation
Best Day (1Y)
₱4.24
August 17, 2026
Worst Day (1Y)
₱3.09
December 09, 2025
Average Volume (1Y)
49K
Daily Average
Most Traded (1Y)
944K
April 06, 2026
| Date | Close | High | Low | Trade Volume | Trade Value | Change | Change % |
|---|---|---|---|---|---|---|---|
| Aug 17, 2026 | ₱4.24 | ₱4.48 | ₱4.11 | 815K shares | ₱3.47 Million | +₱0.06 | +1.44% |
| Aug 14, 2026 | ₱4.18 | ₱4.19 | ₱3.80 | 900K shares | ₱3.62 Million | +₱0.30 | +7.18% |
| Aug 13, 2026 | ₱3.90 | ₱4.00 | ₱3.60 | 359K shares | ₱1.41 Million | +₱0.22 | +5.69% |
| Aug 12, 2026 | ₱3.69 | ₱3.90 | ₱3.55 | 27K shares | ₱100K | +₱0.15 | +3.94% |
| Aug 11, 2026 | ₱3.55 | ₱3.55 | ₱3.50 | 52K shares | ₱184K | ₱0.00 | 0.00% |
| Aug 10, 2026 | ₱3.55 | ₱3.55 | ₱3.55 | 1K shares | ₱4K | ₱0.00 | 0.00% |
| Aug 07, 2026 | ₱3.55 | ₱3.60 | ₱3.50 | 19K shares | ₱67K | -₱0.05 | -1.39% |
| Aug 06, 2026 | ₱3.60 | ₱3.60 | ₱3.56 | 21K shares | ₱75K | +₱0.04 | +1.12% |
| Aug 05, 2026 | ₱3.56 | ₱3.56 | ₱3.56 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 04, 2026 | ₱3.56 | ₱3.58 | ₱3.51 | 86K shares | ₱306K | +₱0.05 | +1.42% |
| Aug 03, 2026 | ₱3.51 | ₱3.66 | ₱3.50 | 80K shares | ₱280K | -₱0.14 | -4.10% |
| Jul 31, 2026 | ₱3.66 | ₱3.91 | ₱3.66 | 22K shares | ₱83K | -₱0.11 | -2.92% |
| Jul 30, 2026 | ₱3.77 | ₱4.01 | ₱3.53 | 736K shares | ₱2.86 Million | +₱0.26 | +6.80% |
| Jul 29, 2026 | ₱3.53 | ₱3.53 | ₱3.53 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 28, 2026 | ₱3.53 | ₱3.53 | ₱3.53 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 27, 2026 | ₱3.53 | ₱3.53 | ₱3.50 | 5K shares | ₱18K | +₱0.03 | +0.86% |
| Jul 24, 2026 | ₱3.50 | ₱3.50 | ₱3.47 | 2K shares | ₱7K | +₱0.03 | +0.86% |
| Jul 23, 2026 | ₱3.47 | ₱3.55 | ₱3.46 | 74K shares | ₱259K | -₱0.05 | -1.42% |
| Jul 22, 2026 | ₱3.52 | ₱3.52 | ₱3.39 | 14K shares | ₱48K | +₱0.04 | +1.15% |
| Jul 21, 2026 | ₱3.48 | ₱3.48 | ₱3.48 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 20, 2026 | ₱3.48 | ₱3.48 | ₱3.48 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 17, 2026 | ₱3.48 | ₱3.48 | ₱3.48 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 16, 2026 | ₱3.48 | ₱3.48 | ₱3.46 | 217K shares | ₱755K | +₱0.02 | +0.58% |
| Jul 15, 2026 | ₱3.46 | ₱3.51 | ₱3.46 | 3K shares | ₱10K | -₱0.05 | -1.42% |
| Jul 14, 2026 | ₱3.51 | ₱3.57 | ₱3.31 | 6K shares | ₱21K | -₱0.06 | -1.68% |
| Jul 13, 2026 | ₱3.57 | ₱3.57 | ₱3.50 | 3K shares | ₱10K | ₱0.00 | 0.00% |
| Jul 10, 2026 | ₱3.57 | ₱3.57 | ₱3.57 | 9K shares | ₱32K | ₱0.00 | 0.00% |
| Jul 09, 2026 | ₱3.57 | ₱3.59 | ₱3.30 | 73K shares | ₱242K | -₱0.02 | -0.56% |
| Jul 08, 2026 | ₱3.59 | ₱3.59 | ₱3.59 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 07, 2026 | ₱3.59 | ₱3.59 | ₱3.45 | 27K shares | ₱93K | +₱0.04 | +1.13% |
| Jul 06, 2026 | ₱3.55 | ₱3.60 | ₱3.55 | 1K shares | ₱4K | -₱0.05 | -1.39% |
| Jul 03, 2026 | ₱3.60 | ₱3.60 | ₱3.55 | 2K shares | ₱7K | +₱0.05 | +1.41% |
| Jul 02, 2026 | ₱3.55 | ₱3.55 | ₱3.55 | 3K shares | ₱11K | ₱0.00 | 0.00% |
| Jul 01, 2026 | ₱3.55 | ₱3.55 | ₱3.55 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 30, 2026 | ₱3.55 | ₱3.55 | ₱3.55 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 29, 2026 | ₱3.55 | ₱3.55 | ₱3.55 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 26, 2026 | ₱3.55 | ₱3.59 | ₱3.55 | 8K shares | ₱28K | -₱0.04 | -1.11% |
| Jun 25, 2026 | ₱3.59 | ₱3.59 | ₱3.51 | 2K shares | ₱7K | +₱0.08 | +2.28% |
| Jun 24, 2026 | ₱3.51 | ₱3.55 | ₱3.51 | 37K shares | ₱131K | -₱0.09 | -2.50% |
| Jun 23, 2026 | ₱3.60 | ₱3.60 | ₱3.60 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 22, 2026 | ₱3.60 | ₱3.60 | ₱3.60 | 3K shares | ₱11K | ₱0.00 | 0.00% |
| Jun 19, 2026 | ₱3.60 | ₱3.60 | ₱3.60 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 18, 2026 | ₱3.60 | ₱3.60 | ₱3.60 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 17, 2026 | ₱3.60 | ₱3.85 | ₱3.58 | 26K shares | ₱94K | -₱0.23 | -6.49% |
| Jun 16, 2026 | ₱3.85 | ₱3.85 | ₱3.73 | 1K shares | ₱4K | +₱0.12 | +3.22% |
| Jun 15, 2026 | ₱3.73 | ₱3.73 | ₱3.59 | 3K shares | ₱11K | +₱0.11 | +3.04% |
| Jun 11, 2026 | ₱3.62 | ₱3.62 | ₱3.60 | 18K shares | ₱65K | +₱0.02 | +0.56% |
| Jun 10, 2026 | ₱3.60 | ₱3.68 | ₱3.60 | 6K shares | ₱22K | -₱0.04 | -1.10% |
| Jun 09, 2026 | ₱3.64 | ₱3.65 | ₱3.58 | 6K shares | ₱22K | -₱0.01 | -0.27% |
| Jun 08, 2026 | ₱3.65 | ₱3.65 | ₱3.60 | 12K shares | ₱44K | +₱0.05 | +1.39% |
| Jun 05, 2026 | ₱3.60 | ₱3.74 | ₱3.57 | 46K shares | ₱166K | -₱0.13 | -3.74% |
| Jun 04, 2026 | ₱3.74 | ₱3.74 | ₱3.59 | 2K shares | ₱7K | +₱0.16 | +4.18% |
| Jun 03, 2026 | ₱3.59 | ₱3.76 | ₱3.59 | 4K shares | ₱15K | -₱0.16 | -4.52% |
| Jun 02, 2026 | ₱3.76 | ₱3.76 | ₱3.62 | 5K shares | ₱19K | +₱0.15 | +3.87% |
| Jun 01, 2026 | ₱3.62 | ₱3.62 | ₱3.62 | 1K shares | ₱4K | ₱0.00 | 0.00% |
| May 29, 2026 | ₱3.62 | ₱3.78 | ₱3.62 | 3K shares | ₱11K | -₱0.15 | -4.23% |
| May 28, 2026 | ₱3.78 | ₱3.80 | ₱3.68 | 3K shares | ₱11K | +₱0.10 | +2.72% |
| May 26, 2026 | ₱3.68 | ₱3.69 | ₱3.65 | 15K shares | ₱55K | -₱0.01 | -0.27% |
| May 25, 2026 | ₱3.69 | ₱3.72 | ₱3.69 | 5K shares | ₱19K | -₱0.03 | -0.81% |
| May 22, 2026 | ₱3.72 | ₱3.90 | ₱3.62 | 20K shares | ₱75K | +₱0.10 | +2.76% |
| May 21, 2026 | ₱3.62 | ₱3.63 | ₱3.61 | 3K shares | ₱11K | -₱0.01 | -0.28% |
| May 20, 2026 | ₱3.63 | ₱3.73 | ₱3.62 | 9K shares | ₱33K | -₱0.10 | -2.68% |
| May 19, 2026 | ₱3.73 | ₱3.78 | ₱3.62 | 33K shares | ₱124K | +₱0.11 | +3.04% |
| May 18, 2026 | ₱3.62 | ₱3.75 | ₱3.62 | 20K shares | ₱75K | -₱0.08 | -2.16% |
| May 15, 2026 | ₱3.70 | ₱3.75 | ₱3.60 | 15K shares | ₱55K | -₱0.05 | -1.33% |
| May 14, 2026 | ₱3.75 | ₱3.79 | ₱3.70 | 43K shares | ₱161K | +₱0.05 | +1.35% |
| May 13, 2026 | ₱3.70 | ₱3.90 | ₱3.62 | 22K shares | ₱83K | ₱0.00 | 0.00% |
| May 12, 2026 | ₱3.70 | ₱3.70 | ₱3.53 | 36K shares | ₱130K | +₱0.10 | +2.78% |
| May 11, 2026 | ₱3.60 | ₱3.60 | ₱3.60 | 1K shares | ₱4K | ₱0.00 | 0.00% |
| May 08, 2026 | ₱3.60 | ₱3.60 | ₱3.52 | 73K shares | ₱257K | +₱0.05 | +1.41% |
| May 07, 2026 | ₱3.55 | ₱3.67 | ₱3.55 | 7K shares | ₱25K | -₱0.10 | -2.74% |
| May 06, 2026 | ₱3.65 | ₱3.66 | ₱3.52 | 15K shares | ₱53K | +₱0.13 | +3.69% |
| May 05, 2026 | ₱3.52 | ₱3.65 | ₱3.52 | 5K shares | ₱18K | -₱0.01 | -0.28% |
| May 04, 2026 | ₱3.53 | ₱3.60 | ₱3.48 | 6K shares | ₱21K | +₱0.02 | +0.57% |
| Apr 30, 2026 | ₱3.51 | ₱3.60 | ₱3.50 | 22K shares | ₱79K | +₱0.01 | +0.29% |
| Apr 29, 2026 | ₱3.50 | ₱3.64 | ₱3.50 | 170K shares | ₱600K | -₱0.09 | -2.51% |
| Apr 28, 2026 | ₱3.59 | ₱3.60 | ₱3.59 | 28K shares | ₱101K | -₱0.01 | -0.28% |
| Apr 27, 2026 | ₱3.60 | ₱3.74 | ₱3.60 | 389K shares | ₱1.42 Million | -₱0.08 | -2.17% |
| Apr 24, 2026 | ₱3.68 | ₱3.74 | ₱3.59 | 11K shares | ₱40K | -₱0.06 | -1.60% |
| Apr 23, 2026 | ₱3.74 | ₱3.74 | ₱3.74 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 22, 2026 | ₱3.74 | ₱3.74 | ₱3.74 | 6K shares | ₱22K | ₱0.00 | 0.00% |
| Apr 21, 2026 | ₱3.74 | ₱3.74 | ₱3.60 | 14K shares | ₱52K | +₱0.12 | +3.31% |
| Apr 20, 2026 | ₱3.62 | ₱3.83 | ₱3.59 | 5K shares | ₱18K | +₱0.03 | +0.84% |
| Apr 17, 2026 | ₱3.59 | ₱3.59 | ₱3.59 | 2K shares | ₱7K | -₱0.11 | -2.97% |
| Apr 16, 2026 | ₱3.70 | ₱3.70 | ₱3.61 | 12K shares | ₱44K | +₱0.12 | +3.35% |
| Apr 15, 2026 | ₱3.58 | ₱3.88 | ₱3.58 | 6K shares | ₱22K | -₱0.28 | -7.73% |
| Apr 14, 2026 | ₱3.88 | ₱3.88 | ₱3.88 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 13, 2026 | ₱3.88 | ₱3.89 | ₱3.88 | 10K shares | ₱39K | -₱0.02 | -0.51% |
| Apr 10, 2026 | ₱3.90 | ₱3.91 | ₱3.50 | 8K shares | ₱31K | +₱0.06 | +1.56% |
| Apr 08, 2026 | ₱3.84 | ₱3.96 | ₱3.84 | 20K shares | ₱77K | -₱0.12 | -3.03% |
| Apr 07, 2026 | ₱3.96 | ₱4.09 | ₱3.85 | 69K shares | ₱272K | +₱0.04 | +1.02% |
| Apr 06, 2026 | ₱3.92 | ₱4.05 | ₱3.42 | 944K shares | ₱3.58 Million | +₱0.57 | +14.62% |
| Apr 01, 2026 | ₱3.42 | ₱3.50 | ₱3.41 | 104K shares | ₱362K | +₱0.01 | +0.29% |
| Mar 31, 2026 | ₱3.41 | ₱3.49 | ₱3.41 | 28K shares | ₱96K | -₱0.08 | -2.29% |
| Mar 30, 2026 | ₱3.49 | ₱3.50 | ₱3.49 | 65K shares | ₱227K | ₱0.00 | 0.00% |
| Mar 27, 2026 | ₱3.49 | ₱3.49 | ₱3.40 | 20K shares | ₱69K | +₱0.09 | +2.65% |
| Mar 26, 2026 | ₱3.40 | ₱3.40 | ₱3.40 | 228K shares | ₱775K | ₱0.00 | 0.00% |
| Mar 25, 2026 | ₱3.40 | ₱3.52 | ₱3.31 | 77K shares | ₱264K | -₱0.12 | -3.41% |
| Mar 24, 2026 | ₱3.52 | ₱3.53 | ₱3.52 | 4K shares | ₱14K | -₱0.02 | -0.56% |
| Mar 23, 2026 | ₱3.54 | ₱3.57 | ₱3.37 | 85K shares | ₱299K | +₱0.18 | +5.04% |
| Mar 19, 2026 | ₱3.37 | ₱3.50 | ₱3.32 | 646K shares | ₱2.18 Million | -₱0.02 | -0.59% |
| Mar 18, 2026 | ₱3.39 | ₱3.50 | ₱3.30 | 99K shares | ₱337K | -₱0.05 | -1.45% |
| Mar 17, 2026 | ₱3.44 | ₱3.50 | ₱3.34 | 262K shares | ₱868K | -₱0.06 | -1.71% |
| Mar 16, 2026 | ₱3.50 | ₱3.57 | ₱3.44 | 281K shares | ₱931K | +₱0.06 | +1.74% |
| Mar 13, 2026 | ₱3.44 | ₱3.57 | ₱3.43 | 15K shares | ₱52K | -₱0.15 | -4.44% |
| Mar 12, 2026 | ₱3.60 | ₱3.70 | ₱3.37 | 898K shares | ₱3.02 Million | ₱0.00 | 0.00% |
| Mar 11, 2026 | ₱3.60 | ₱3.85 | ₱3.35 | 37K shares | ₱130K | +₱0.11 | +3.15% |
| Mar 10, 2026 | ₱3.49 | ₱3.84 | ₱3.46 | 78K shares | ₱291K | -₱0.32 | -9.11% |
| Mar 09, 2026 | ₱3.84 | ₱4.00 | ₱3.40 | 344K shares | ₱1.33 Million | +₱0.50 | +12.94% |
| Mar 06, 2026 | ₱3.40 | ₱3.40 | ₱3.40 | 9K shares | ₱31K | ₱0.00 | 0.00% |
| Mar 05, 2026 | ₱3.40 | ₱3.52 | ₱3.38 | 65K shares | ₱223K | -₱0.10 | -2.86% |
| Mar 04, 2026 | ₱3.50 | ₱3.60 | ₱3.45 | 13K shares | ₱46K | ₱0.00 | 0.00% |
| Mar 03, 2026 | ₱3.50 | ₱3.69 | ₱3.50 | 48K shares | ₱169K | ₱0.00 | 0.00% |
| Mar 02, 2026 | ₱3.50 | ₱3.72 | ₱3.33 | 34K shares | ₱118K | +₱0.03 | +0.86% |
| Feb 27, 2026 | ₱3.47 | ₱3.54 | ₱3.47 | 268K shares | ₱891K | -₱0.07 | -1.98% |
| Feb 26, 2026 | ₱3.54 | ₱3.54 | ₱3.39 | 60K shares | ₱212K | +₱0.16 | +4.42% |
| Feb 25, 2026 | ₱3.39 | ₱3.59 | ₱3.33 | 459K shares | ₱1.54 Million | -₱0.19 | -5.57% |
| Feb 24, 2026 | ₱3.59 | ₱3.60 | ₱3.37 | 62K shares | ₱210K | -₱0.01 | -0.28% |
| Feb 23, 2026 | ₱3.60 | ₱3.60 | ₱3.59 | 5K shares | ₱18K | ₱0.00 | 0.00% |
| Feb 20, 2026 | ₱3.60 | ₱3.60 | ₱3.60 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 19, 2026 | ₱3.60 | ₱3.60 | ₱3.48 | 2K shares | ₱7K | +₱0.12 | +3.45% |
| Feb 18, 2026 | ₱3.48 | ₱3.48 | ₱3.47 | 16K shares | ₱56K | ₱0.00 | 0.00% |
| Feb 16, 2026 | ₱3.48 | ₱3.48 | ₱3.31 | 4K shares | ₱14K | +₱0.18 | +5.14% |
| Feb 13, 2026 | ₱3.31 | ₱3.31 | ₱3.31 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 12, 2026 | ₱3.31 | ₱3.31 | ₱3.31 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 11, 2026 | ₱3.31 | ₱3.31 | ₱3.31 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 10, 2026 | ₱3.31 | ₱3.40 | ₱3.23 | 98K shares | ₱323K | -₱0.09 | -2.65% |
| Feb 09, 2026 | ₱3.40 | ₱3.48 | ₱3.40 | 20K shares | ₱68K | -₱0.08 | -2.30% |
| Feb 06, 2026 | ₱3.48 | ₱3.50 | ₱3.30 | 11K shares | ₱37K | -₱0.02 | -0.57% |
| Feb 05, 2026 | ₱3.50 | ₱3.50 | ₱3.50 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 04, 2026 | ₱3.50 | ₱3.50 | ₱3.49 | 1K shares | ₱4K | +₱0.01 | +0.29% |
| Feb 03, 2026 | ₱3.49 | ₱3.49 | ₱3.37 | 1K shares | ₱3K | +₱0.12 | +3.56% |
| Feb 02, 2026 | ₱3.37 | ₱3.37 | ₱3.37 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 30, 2026 | ₱3.37 | ₱3.37 | ₱3.37 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 29, 2026 | ₱3.37 | ₱3.37 | ₱3.37 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 28, 2026 | ₱3.37 | ₱3.59 | ₱3.22 | 110K shares | ₱365K | -₱0.21 | -6.13% |
| Jan 27, 2026 | ₱3.59 | ₱3.59 | ₱3.59 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 26, 2026 | ₱3.59 | ₱3.60 | ₱3.22 | 31K shares | ₱109K | +₱0.41 | +11.49% |
| Jan 23, 2026 | ₱3.22 | ₱3.50 | ₱3.22 | 27K shares | ₱88K | -₱0.26 | -8.00% |
| Jan 22, 2026 | ₱3.50 | ₱3.60 | ₱3.50 | 8K shares | ₱28K | -₱0.10 | -2.78% |
| Jan 21, 2026 | ₱3.60 | ₱3.60 | ₱3.60 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 20, 2026 | ₱3.60 | ₱3.60 | ₱3.60 | 1K shares | ₱4K | ₱0.00 | 0.00% |
| Jan 19, 2026 | ₱3.60 | ₱3.60 | ₱3.40 | 27K shares | ₱94K | +₱0.12 | +3.45% |
| Jan 16, 2026 | ₱3.48 | ₱3.71 | ₱3.42 | 28K shares | ₱99K | -₱0.12 | -3.33% |
| Jan 15, 2026 | ₱3.60 | ₱3.67 | ₱3.41 | 3K shares | ₱11K | -₱0.07 | -1.91% |
| Jan 14, 2026 | ₱3.67 | ₱3.85 | ₱3.40 | 104K shares | ₱364K | -₱0.14 | -3.93% |
| Jan 13, 2026 | ₱3.82 | ₱3.83 | ₱3.45 | 127K shares | ₱456K | +₱0.26 | +6.70% |
| Jan 12, 2026 | ₱3.58 | ₱3.59 | ₱3.50 | 29K shares | ₱103K | +₱0.04 | +1.13% |
| Jan 09, 2026 | ₱3.54 | ₱3.54 | ₱3.40 | 56K shares | ₱193K | +₱0.15 | +4.12% |
| Jan 08, 2026 | ₱3.40 | ₱3.40 | ₱3.40 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 07, 2026 | ₱3.40 | ₱3.40 | ₱3.40 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 06, 2026 | ₱3.40 | ₱3.50 | ₱3.40 | 2K shares | ₱7K | -₱0.10 | -2.86% |
| Jan 05, 2026 | ₱3.50 | ₱3.50 | ₱3.50 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 02, 2026 | ₱3.50 | ₱3.50 | ₱3.50 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 29, 2025 | ₱3.50 | ₱3.50 | ₱3.28 | 26K shares | ₱88K | +₱0.06 | +1.74% |
| Dec 26, 2025 | ₱3.44 | ₱3.48 | ₱3.22 | 13K shares | ₱42K | +₱0.23 | +6.83% |
| Dec 23, 2025 | ₱3.22 | ₱3.22 | ₱3.22 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 22, 2025 | ₱3.22 | ₱3.22 | ₱3.19 | 26K shares | ₱83K | +₱0.03 | +0.94% |
| Dec 19, 2025 | ₱3.19 | ₱3.19 | ₱3.19 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 18, 2025 | ₱3.19 | ₱3.29 | ₱3.19 | 16K shares | ₱51K | -₱0.10 | -3.04% |
| Dec 17, 2025 | ₱3.29 | ₱3.36 | ₱3.20 | 31K shares | ₱99K | -₱0.07 | -2.08% |
| Dec 16, 2025 | ₱3.36 | ₱3.36 | ₱3.36 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 15, 2025 | ₱3.36 | ₱3.36 | ₱3.24 | 1K shares | ₱3K | +₱0.12 | +3.70% |
| Dec 12, 2025 | ₱3.24 | ₱3.47 | ₱3.24 | 14K shares | ₱46K | ₱0.00 | 0.00% |
| Dec 11, 2025 | ₱3.24 | ₱3.29 | ₱3.24 | 14K shares | ₱45K | -₱0.05 | -1.52% |
| Dec 10, 2025 | ₱3.29 | ₱3.29 | ₱3.09 | 10K shares | ₱33K | +₱0.21 | +6.47% |
| Dec 09, 2025 | ₱3.09 | ₱3.30 | ₱3.09 | 3K shares | ₱9K | -₱0.20 | -6.36% |
| Dec 05, 2025 | ₱3.30 | ₱3.42 | ₱3.10 | 11K shares | ₱36K | -₱0.12 | -3.51% |
| Dec 04, 2025 | ₱3.42 | ₱3.42 | ₱3.42 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 03, 2025 | ₱3.42 | ₱3.42 | ₱3.42 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 02, 2025 | ₱3.42 | ₱3.52 | ₱3.42 | 17K shares | ₱58K | -₱0.10 | -2.84% |
| Dec 01, 2025 | ₱3.52 | ₱3.52 | ₱3.52 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 28, 2025 | ₱3.52 | ₱3.55 | ₱3.39 | 24K shares | ₱83K | +₱0.12 | +3.53% |
| Nov 27, 2025 | ₱3.40 | ₱3.40 | ₱3.40 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 26, 2025 | ₱3.40 | ₱3.40 | ₱3.40 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 25, 2025 | ₱3.40 | ₱3.40 | ₱3.40 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 24, 2025 | ₱3.40 | ₱3.40 | ₱3.40 | 5K shares | ₱17K | ₱0.00 | 0.00% |
| Nov 21, 2025 | ₱3.40 | ₱3.40 | ₱3.40 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 20, 2025 | ₱3.40 | ₱3.40 | ₱3.40 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 19, 2025 | ₱3.40 | ₱3.40 | ₱3.40 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 18, 2025 | ₱3.40 | ₱3.40 | ₱3.40 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 17, 2025 | ₱3.40 | ₱3.59 | ₱3.40 | 21K shares | ₱74K | -₱0.18 | -5.29% |
| Nov 14, 2025 | ₱3.59 | ₱3.60 | ₱3.35 | 9K shares | ₱30K | -₱0.01 | -0.28% |
| Nov 13, 2025 | ₱3.60 | ₱3.60 | ₱3.51 | 20K shares | ₱71K | +₱0.02 | +0.56% |
| Nov 12, 2025 | ₱3.58 | ₱3.58 | ₱3.58 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 11, 2025 | ₱3.58 | ₱3.58 | ₱3.49 | 3K shares | ₱11K | +₱0.09 | +2.58% |
| Nov 10, 2025 | ₱3.49 | ₱3.61 | ₱3.14 | 51K shares | ₱176K | +₱0.39 | +11.15% |
| Nov 07, 2025 | ₱3.14 | ₱3.15 | ₱3.12 | 25K shares | ₱78K | -₱0.01 | -0.32% |
| Nov 06, 2025 | ₱3.15 | ₱3.15 | ₱3.15 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 05, 2025 | ₱3.15 | ₱3.15 | ₱3.15 | 20K shares | ₱63K | ₱0.00 | 0.00% |
| Nov 04, 2025 | ₱3.15 | ₱3.20 | ₱3.15 | 5K shares | ₱16K | -₱0.05 | -1.56% |
| Nov 03, 2025 | ₱3.20 | ₱3.20 | ₱3.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 30, 2025 | ₱3.20 | ₱3.20 | ₱3.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 29, 2025 | ₱3.20 | ₱3.25 | ₱3.20 | 126K shares | ₱404K | ₱0.00 | 0.00% |
| Oct 28, 2025 | ₱3.20 | ₱3.20 | ₱3.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 27, 2025 | ₱3.20 | ₱3.25 | ₱3.20 | 2K shares | ₱6K | -₱0.05 | -1.54% |
| Oct 24, 2025 | ₱3.25 | ₱3.25 | ₱3.25 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 23, 2025 | ₱3.25 | ₱3.26 | ₱3.25 | 3K shares | ₱10K | ₱0.00 | 0.00% |
| Oct 22, 2025 | ₱3.25 | ₱3.25 | ₱3.25 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 21, 2025 | ₱3.25 | ₱3.25 | ₱3.24 | 3K shares | ₱10K | +₱0.01 | +0.31% |
| Oct 20, 2025 | ₱3.24 | ₱3.27 | ₱3.16 | 41K shares | ₱131K | -₱0.03 | -0.92% |
| Oct 17, 2025 | ₱3.27 | ₱3.29 | ₱3.16 | 6K shares | ₱19K | -₱0.02 | -0.61% |
| Oct 16, 2025 | ₱3.29 | ₱3.29 | ₱3.29 | 1K shares | ₱3K | +₱0.03 | +0.92% |
| Oct 15, 2025 | ₱3.26 | ₱3.26 | ₱3.26 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 14, 2025 | ₱3.26 | ₱3.40 | ₱3.26 | 3K shares | ₱10K | -₱0.13 | -4.12% |
| Oct 13, 2025 | ₱3.40 | ₱3.40 | ₱3.40 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 10, 2025 | ₱3.40 | ₱3.40 | ₱3.40 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 09, 2025 | ₱3.40 | ₱3.40 | ₱3.33 | 4K shares | ₱14K | +₱0.07 | +2.10% |
| Oct 08, 2025 | ₱3.33 | ₱3.33 | ₱3.22 | 3K shares | ₱10K | +₱0.11 | +3.42% |
| Oct 07, 2025 | ₱3.22 | ₱3.22 | ₱3.22 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 06, 2025 | ₱3.22 | ₱3.33 | ₱3.22 | 27K shares | ₱87K | -₱0.11 | -3.30% |
| Oct 03, 2025 | ₱3.33 | ₱3.33 | ₱3.30 | 30K shares | ₱100K | +₱0.03 | +0.91% |
| Oct 02, 2025 | ₱3.30 | ₱3.44 | ₱3.30 | 35K shares | ₱119K | -₱0.13 | -4.07% |
| Oct 01, 2025 | ₱3.44 | ₱3.44 | ₱3.44 | 1K shares | ₱3K | ₱0.00 | 0.00% |
| Sep 30, 2025 | ₱3.44 | ₱3.44 | ₱3.44 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 29, 2025 | ₱3.44 | ₱3.44 | ₱3.44 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 26, 2025 | ₱3.44 | ₱3.44 | ₱3.44 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 25, 2025 | ₱3.44 | ₱3.44 | ₱3.44 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 24, 2025 | ₱3.44 | ₱3.44 | ₱3.44 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 23, 2025 | ₱3.44 | ₱3.44 | ₱3.43 | 1K shares | ₱3K | +₱0.01 | +0.29% |
| Sep 22, 2025 | ₱3.43 | ₱3.43 | ₱3.19 | 8K shares | ₱27K | +₱0.03 | +0.88% |
| Sep 19, 2025 | ₱3.40 | ₱3.40 | ₱3.40 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 18, 2025 | ₱3.40 | ₱3.40 | ₱3.16 | 5K shares | ₱17K | +₱0.26 | +7.59% |
| Sep 17, 2025 | ₱3.16 | ₱3.16 | ₱3.16 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 16, 2025 | ₱3.16 | ₱3.20 | ₱3.16 | 2K shares | ₱6K | -₱0.04 | -1.25% |
| Sep 15, 2025 | ₱3.20 | ₱3.20 | ₱3.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 12, 2025 | ₱3.20 | ₱3.20 | ₱3.10 | 20K shares | ₱62K | +₱0.06 | +1.91% |
| Sep 11, 2025 | ₱3.14 | ₱3.25 | ₱3.14 | 3K shares | ₱9K | -₱0.11 | -3.38% |
| Sep 10, 2025 | ₱3.25 | ₱3.25 | ₱3.13 | 1K shares | ₱3K | +₱0.12 | +3.83% |
| Sep 09, 2025 | ₱3.13 | ₱3.23 | ₱3.13 | 4K shares | ₱13K | -₱0.08 | -2.49% |
| Sep 08, 2025 | ₱3.21 | ₱3.26 | ₱3.12 | 40K shares | ₱125K | -₱0.05 | -1.53% |
| Sep 05, 2025 | ₱3.26 | ₱3.26 | ₱3.26 | 14K shares | ₱46K | ₱0.00 | 0.00% |
| Sep 04, 2025 | ₱3.26 | ₱3.26 | ₱3.26 | 11K shares | ₱36K | ₱0.00 | 0.00% |
| Sep 03, 2025 | ₱3.26 | ₱3.26 | ₱3.26 | 10K shares | ₱33K | ₱0.00 | 0.00% |
| Sep 02, 2025 | ₱3.26 | ₱3.26 | ₱3.26 | 1K shares | ₱3K | ₱0.00 | 0.00% |
| Sep 01, 2025 | ₱3.26 | ₱3.42 | ₱3.24 | 49K shares | ₱154K | +₱0.02 | +0.62% |
| Aug 29, 2025 | ₱3.24 | ₱3.24 | ₱3.20 | 1K shares | ₱3K | +₱0.04 | +1.25% |
| Aug 28, 2025 | ₱3.20 | ₱3.24 | ₱3.14 | 4K shares | ₱13K | -₱0.04 | -1.23% |
| Aug 27, 2025 | ₱3.24 | ₱3.24 | ₱3.24 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 26, 2025 | ₱3.24 | ₱3.25 | ₱3.24 | 192K shares | ₱624K | -₱0.01 | -0.31% |
| Aug 22, 2025 | ₱3.25 | ₱3.25 | ₱3.25 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 20, 2025 | ₱3.25 | ₱3.25 | ₱3.14 | 113K shares | ₱367K | ₱0.00 | 0.00% |
| Aug 19, 2025 | ₱3.25 | ₱3.25 | ₱3.25 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 18, 2025 | ₱3.25 | ₱3.25 | ₱3.14 | 7K shares | ₱23K | +₱0.11 | +3.50% |
This historical data puts the recent movement of the PERC stock price into a broader time context, showing how it has behaved during both high and low volatility periods. When viewed alongside its current trading conditions, these patterns help clarify where PERC sits within its recent range.
Price & Volume Charts
Visual representation of PERC historical performance for the selected period
Historical Price Chart
The chart displays PERC closing prices along with daily high and low ranges, helping identify price trends and support levels.
Historical Volume Chart
The volume chart shows trading activity, indicating investor interest and market liquidity for the selected date range.
Key Milestones
Notable events in PERC price history for the selected period
Aug
2026
August 17, 2026
Highest Price
₱4.24
Peak price of ₱4.24 reached during this period, representing the stock's maximum value, with 815K shares traded and +1.44% price movement on that day
Apr
2026
April 06, 2026
Biggest Daily Gain
₱3.92
(+14.62%)
Single-day gain of 14.62% with ₱0.57 price increase, the largest percentage rise in this period, with 944K shares changing hands
Apr
2026
April 06, 2026
Highest Trading Volume
₱3.92
944K Shares (₱3.70M total value)
Most actively traded day with 944K shares (₱3.70M total value) at ₱3.92 per share, indicating peak investor activity
Mar
2026
March 10, 2026
Biggest Daily Loss
₱3.49
(-9.11%)
Single-day loss of -9.11% with ₱0.32 price decrease, the largest percentage drop in this period, with 78K shares traded during the decline
Dec
2025
December 09, 2025
Lowest Price
₱3.09
Lowest price of ₱3.09 recorded, marking the period's minimum valuation, with a -6.36% decline on that day
Historical Insights
Statistical analysis of PERC price movements for the selected period
Long-Term Trend (MA200)
Bullish
PERC is trading 20.41% above the 200-day Moving Average (₱3.52). This level often acts as dynamic support during uptrends.
Price Volatility
Moderate
PERC showed moderate volatility with a standard deviation of 2.94% in daily price changes, showing typical market fluctuations within normal trading ranges.
Overall Trend
upward
The stock price exhibited an upward trend from August 18, 2025 to August 18, 2026, demonstrating positive momentum and price appreciation over the selected period.
Trading Days Analysis
244 Trading Days
During the 244 trading days analyzed, PERC recorded 74 positive days, 76 negative days, and 94 unchanged days, resulting in a win rate of 30.3% for the period.
Average Daily Change
+0.17%
The stock demonstrated an average daily change of +0.17%, indicating positive average daily performance and consistent upward momentum over the analyzed period.
Price Range
₱1.15
The trading range spread for PERC was ₱1.15, representing the difference between the highest and lowest prices recorded during this period, providing insight into the stock's price movement amplitude and potential volatility.
Related Stocks
See price history of stocks related to PERC by sector and industry.
Historical Price Data FAQs
Common questions about PERC stock price history page
What is the PERC stock price history page?
The PERC stock price history page provides comprehensive historical trading data for PetroEnergy Resources Corporation, including daily price movements, trading volumes, key milestones, and detailed insights into price trends, volatility patterns, and trading activity over time.
What is PERC's 52-week trading range?
PERC has traded between ₱3.09 and ₱4.24 over the past 52 weeks for PetroEnergy Resources Corporation, representing a price range of 37.2%. Currently trading at ₱4.24, the stock is 37.2% above its 52-week low and 0.0% below its 52-week high.
How has PERC performed year-to-date (YTD)?
Year-to-date in 2026, PERC has gained 21.1% from ₱3.50 to ₱4.24 for PetroEnergy Resources Corporation. The stock reached a YTD high of ₱4.24 and a low of ₱3.22.
What is PERC's 50-day moving average (MA50)?
The 50-day moving average for PetroEnergy Resources Corporation (PERC) is ₱3.61. The stock is currently trading above this level at ₱4.24, which is 17.6% above the 50-day MA.
What is PERC's 200-day moving average (MA200)?
The 200-day moving average for PetroEnergy Resources Corporation (PERC) is ₱3.52. The stock is currently trading above this key long-term indicator at ₱4.24, which is 20.4% above the 200-day MA.