PERC Stock Price History - PetroEnergy Resources Corporation
Best Day (1Y)
₱3.97
June 20, 2025
Worst Day (1Y)
₱2.94
July 28, 2025
Average Volume (1Y)
28K
Daily Average
Most Traded (1Y)
1.00M
July 15, 2025
| Date | Close | High | Low | Trade Volume | Trade Value | Change | Change % |
|---|---|---|---|---|---|---|---|
| Nov 27, 2025 | ₱3.40 | ₱3.40 | ₱3.40 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 26, 2025 | ₱3.40 | ₱3.40 | ₱3.40 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 25, 2025 | ₱3.40 | ₱3.40 | ₱3.40 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 24, 2025 | ₱3.40 | ₱3.40 | ₱3.40 | 5K shares | ₱17K | ₱0.00 | 0.00% |
| Nov 21, 2025 | ₱3.40 | ₱3.40 | ₱3.40 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 20, 2025 | ₱3.40 | ₱3.40 | ₱3.40 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 19, 2025 | ₱3.40 | ₱3.40 | ₱3.40 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 18, 2025 | ₱3.40 | ₱3.40 | ₱3.40 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 17, 2025 | ₱3.40 | ₱3.59 | ₱3.40 | 21K shares | ₱74K | -₱0.18 | -5.29% |
| Nov 14, 2025 | ₱3.59 | ₱3.60 | ₱3.35 | 9K shares | ₱30K | -₱0.01 | -0.28% |
| Nov 13, 2025 | ₱3.60 | ₱3.60 | ₱3.51 | 20K shares | ₱71K | +₱0.02 | +0.56% |
| Nov 12, 2025 | ₱3.58 | ₱3.58 | ₱3.58 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 11, 2025 | ₱3.58 | ₱3.58 | ₱3.49 | 3K shares | ₱11K | +₱0.09 | +2.58% |
| Nov 10, 2025 | ₱3.49 | ₱3.61 | ₱3.14 | 51K shares | ₱176K | +₱0.39 | +11.15% |
| Nov 07, 2025 | ₱3.14 | ₱3.15 | ₱3.12 | 25K shares | ₱78K | -₱0.01 | -0.32% |
| Nov 06, 2025 | ₱3.15 | ₱3.15 | ₱3.15 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 05, 2025 | ₱3.15 | ₱3.15 | ₱3.15 | 20K shares | ₱63K | ₱0.00 | 0.00% |
| Nov 04, 2025 | ₱3.15 | ₱3.20 | ₱3.15 | 5K shares | ₱16K | -₱0.05 | -1.56% |
| Nov 03, 2025 | ₱3.20 | ₱3.20 | ₱3.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 30, 2025 | ₱3.20 | ₱3.20 | ₱3.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 29, 2025 | ₱3.20 | ₱3.25 | ₱3.20 | 126K shares | ₱404K | ₱0.00 | 0.00% |
| Oct 28, 2025 | ₱3.20 | ₱3.20 | ₱3.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 27, 2025 | ₱3.20 | ₱3.25 | ₱3.20 | 2K shares | ₱6K | -₱0.05 | -1.54% |
| Oct 24, 2025 | ₱3.25 | ₱3.25 | ₱3.25 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 23, 2025 | ₱3.25 | ₱3.26 | ₱3.25 | 3K shares | ₱10K | ₱0.00 | 0.00% |
| Oct 22, 2025 | ₱3.25 | ₱3.25 | ₱3.25 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 21, 2025 | ₱3.25 | ₱3.25 | ₱3.24 | 3K shares | ₱10K | +₱0.01 | +0.31% |
| Oct 20, 2025 | ₱3.24 | ₱3.27 | ₱3.16 | 41K shares | ₱131K | -₱0.03 | -0.92% |
| Oct 17, 2025 | ₱3.27 | ₱3.29 | ₱3.16 | 6K shares | ₱19K | -₱0.02 | -0.61% |
| Oct 16, 2025 | ₱3.29 | ₱3.29 | ₱3.29 | 1K shares | ₱3K | +₱0.03 | +0.92% |
| Oct 15, 2025 | ₱3.26 | ₱3.26 | ₱3.26 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 14, 2025 | ₱3.26 | ₱3.40 | ₱3.26 | 3K shares | ₱10K | -₱0.13 | -4.12% |
| Oct 13, 2025 | ₱3.40 | ₱3.40 | ₱3.40 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 10, 2025 | ₱3.40 | ₱3.40 | ₱3.40 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 09, 2025 | ₱3.40 | ₱3.40 | ₱3.33 | 4K shares | ₱14K | +₱0.07 | +2.10% |
| Oct 08, 2025 | ₱3.33 | ₱3.33 | ₱3.22 | 3K shares | ₱10K | +₱0.11 | +3.42% |
| Oct 07, 2025 | ₱3.22 | ₱3.22 | ₱3.22 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 06, 2025 | ₱3.22 | ₱3.33 | ₱3.22 | 27K shares | ₱87K | -₱0.11 | -3.30% |
| Oct 03, 2025 | ₱3.33 | ₱3.33 | ₱3.30 | 30K shares | ₱100K | +₱0.03 | +0.91% |
| Oct 02, 2025 | ₱3.30 | ₱3.44 | ₱3.30 | 35K shares | ₱119K | -₱0.13 | -4.07% |
| Oct 01, 2025 | ₱3.44 | ₱3.44 | ₱3.44 | 1K shares | ₱3K | ₱0.00 | 0.00% |
| Sep 30, 2025 | ₱3.44 | ₱3.44 | ₱3.44 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 29, 2025 | ₱3.44 | ₱3.44 | ₱3.44 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 26, 2025 | ₱3.44 | ₱3.44 | ₱3.44 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 25, 2025 | ₱3.44 | ₱3.44 | ₱3.44 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 24, 2025 | ₱3.44 | ₱3.44 | ₱3.44 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 23, 2025 | ₱3.44 | ₱3.44 | ₱3.43 | 1K shares | ₱3K | +₱0.01 | +0.29% |
| Sep 22, 2025 | ₱3.43 | ₱3.43 | ₱3.19 | 8K shares | ₱27K | +₱0.03 | +0.88% |
| Sep 19, 2025 | ₱3.40 | ₱3.40 | ₱3.40 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 18, 2025 | ₱3.40 | ₱3.40 | ₱3.16 | 5K shares | ₱17K | +₱0.26 | +7.59% |
| Sep 17, 2025 | ₱3.16 | ₱3.16 | ₱3.16 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 16, 2025 | ₱3.16 | ₱3.20 | ₱3.16 | 2K shares | ₱6K | -₱0.04 | -1.25% |
| Sep 15, 2025 | ₱3.20 | ₱3.20 | ₱3.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 12, 2025 | ₱3.20 | ₱3.20 | ₱3.10 | 20K shares | ₱62K | +₱0.06 | +1.91% |
| Sep 11, 2025 | ₱3.14 | ₱3.25 | ₱3.14 | 3K shares | ₱9K | -₱0.11 | -3.38% |
| Sep 10, 2025 | ₱3.25 | ₱3.25 | ₱3.13 | 1K shares | ₱3K | +₱0.12 | +3.83% |
| Sep 09, 2025 | ₱3.13 | ₱3.23 | ₱3.13 | 4K shares | ₱13K | -₱0.08 | -2.49% |
| Sep 08, 2025 | ₱3.21 | ₱3.26 | ₱3.12 | 40K shares | ₱125K | -₱0.05 | -1.53% |
| Sep 05, 2025 | ₱3.26 | ₱3.26 | ₱3.26 | 14K shares | ₱46K | ₱0.00 | 0.00% |
| Sep 04, 2025 | ₱3.26 | ₱3.26 | ₱3.26 | 11K shares | ₱36K | ₱0.00 | 0.00% |
| Sep 03, 2025 | ₱3.26 | ₱3.26 | ₱3.26 | 10K shares | ₱33K | ₱0.00 | 0.00% |
| Sep 02, 2025 | ₱3.26 | ₱3.26 | ₱3.26 | 1K shares | ₱3K | ₱0.00 | 0.00% |
| Sep 01, 2025 | ₱3.26 | ₱3.42 | ₱3.24 | 49K shares | ₱154K | +₱0.02 | +0.62% |
| Aug 29, 2025 | ₱3.24 | ₱3.24 | ₱3.20 | 1K shares | ₱3K | +₱0.04 | +1.25% |
| Aug 28, 2025 | ₱3.20 | ₱3.24 | ₱3.14 | 4K shares | ₱13K | -₱0.04 | -1.23% |
| Aug 27, 2025 | ₱3.24 | ₱3.24 | ₱3.24 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 26, 2025 | ₱3.24 | ₱3.25 | ₱3.24 | 192K shares | ₱624K | -₱0.01 | -0.31% |
| Aug 22, 2025 | ₱3.25 | ₱3.25 | ₱3.25 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 20, 2025 | ₱3.25 | ₱3.25 | ₱3.14 | 113K shares | ₱367K | ₱0.00 | 0.00% |
| Aug 19, 2025 | ₱3.25 | ₱3.25 | ₱3.25 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 18, 2025 | ₱3.25 | ₱3.25 | ₱3.14 | 7K shares | ₱23K | +₱0.11 | +3.50% |
| Aug 15, 2025 | ₱3.14 | ₱3.42 | ₱3.14 | 26K shares | ₱82K | -₱0.15 | -4.85% |
| Aug 14, 2025 | ₱3.30 | ₱3.30 | ₱3.30 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 13, 2025 | ₱3.30 | ₱3.30 | ₱3.30 | 1K shares | ₱3K | ₱0.00 | 0.00% |
| Aug 12, 2025 | ₱3.30 | ₱3.30 | ₱3.17 | 2K shares | ₱6K | +₱0.08 | +2.48% |
| Aug 11, 2025 | ₱3.22 | ₱3.40 | ₱3.22 | 26K shares | ₱84K | -₱0.13 | -4.17% |
| Aug 08, 2025 | ₱3.36 | ₱3.42 | ₱3.16 | 17K shares | ₱56K | -₱0.04 | -1.18% |
| Aug 07, 2025 | ₱3.40 | ₱3.42 | ₱3.40 | 3K shares | ₱10K | +₱0.10 | +3.03% |
| Aug 06, 2025 | ₱3.30 | ₱3.40 | ₱3.30 | 7K shares | ₱23K | -₱0.10 | -2.94% |
| Aug 05, 2025 | ₱3.40 | ₱3.43 | ₱3.05 | 20K shares | ₱65K | +₱0.39 | +11.48% |
| Aug 04, 2025 | ₱3.05 | ₱3.16 | ₱3.05 | 5K shares | ₱15K | -₱0.09 | -2.87% |
| Aug 01, 2025 | ₱3.14 | ₱3.14 | ₱3.02 | 19K shares | ₱59K | +₱0.12 | +3.97% |
| Jul 31, 2025 | ₱3.02 | ₱3.02 | ₱3.02 | 3K shares | ₱9K | -₱0.10 | -3.21% |
| Jul 30, 2025 | ₱3.12 | ₱3.12 | ₱3.12 | 41K shares | ₱128K | ₱0.00 | 0.00% |
| Jul 29, 2025 | ₱3.12 | ₱3.12 | ₱2.94 | 12K shares | ₱37K | +₱0.19 | +6.12% |
| Jul 28, 2025 | ₱2.94 | ₱3.09 | ₱2.94 | 22K shares | ₱67K | -₱0.10 | -3.29% |
| Jul 25, 2025 | ₱3.04 | ₱3.11 | ₱2.95 | 432K shares | ₱1.29 Million | -₱0.07 | -2.25% |
| Jul 24, 2025 | ₱3.11 | ₱3.42 | ₱3.11 | 45K shares | ₱142K | -₱0.18 | -5.76% |
| Jul 23, 2025 | ₱3.30 | ₱3.30 | ₱3.30 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 22, 2025 | ₱3.30 | ₱3.51 | ₱3.30 | 15K shares | ₱50K | -₱0.20 | -5.98% |
| Jul 21, 2025 | ₱3.51 | ₱3.51 | ₱3.51 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 18, 2025 | ₱3.51 | ₱3.52 | ₱3.02 | 56K shares | ₱177K | +₱0.06 | +1.74% |
| Jul 17, 2025 | ₱3.45 | ₱3.45 | ₱3.45 | 15K shares | ₱52K | ₱0.00 | 0.00% |
| Jul 16, 2025 | ₱3.45 | ₱3.47 | ₱3.30 | 16K shares | ₱54K | +₱0.17 | +4.86% |
| Jul 15, 2025 | ₱3.29 | ₱3.60 | ₱2.60 | 1.00M shares | ₱2.82 Million | -₱0.28 | -8.61% |
| Jul 14, 2025 | ₱3.60 | ₱3.60 | ₱3.60 | 2K shares | ₱7K | ₱0.00 | 0.00% |
| Jul 11, 2025 | ₱3.60 | ₱3.60 | ₱3.60 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 10, 2025 | ₱3.60 | ₱3.62 | ₱3.60 | 56K shares | ₱202K | -₱0.02 | -0.55% |
| Jul 09, 2025 | ₱3.62 | ₱3.62 | ₱3.62 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 08, 2025 | ₱3.62 | ₱3.62 | ₱3.55 | 9K shares | ₱32K | ₱0.00 | 0.00% |
| Jul 07, 2025 | ₱3.62 | ₱3.63 | ₱3.55 | 5K shares | ₱18K | -₱0.01 | -0.28% |
| Jul 04, 2025 | ₱3.63 | ₱3.63 | ₱3.59 | 2K shares | ₱7K | +₱0.04 | +1.11% |
| Jul 03, 2025 | ₱3.59 | ₱3.73 | ₱3.59 | 16K shares | ₱58K | -₱0.13 | -3.75% |
| Jul 02, 2025 | ₱3.73 | ₱3.80 | ₱3.62 | 36K shares | ₱133K | -₱0.07 | -1.84% |
| Jul 01, 2025 | ₱3.80 | ₱3.84 | ₱3.63 | 20K shares | ₱76K | +₱0.10 | +2.70% |
| Jun 30, 2025 | ₱3.70 | ₱3.84 | ₱3.70 | 2K shares | ₱8K | -₱0.14 | -3.65% |
| Jun 27, 2025 | ₱3.84 | ₱3.85 | ₱3.58 | 19K shares | ₱71K | -₱0.01 | -0.26% |
| Jun 26, 2025 | ₱3.85 | ₱3.87 | ₱3.83 | 7K shares | ₱27K | -₱0.02 | -0.52% |
| Jun 25, 2025 | ₱3.87 | ₱3.96 | ₱3.87 | 1K shares | ₱4K | -₱0.09 | -2.27% |
| Jun 24, 2025 | ₱3.96 | ₱3.96 | ₱3.96 | 10K shares | ₱40K | ₱0.00 | 0.00% |
| Jun 23, 2025 | ₱3.96 | ₱3.99 | ₱3.90 | 15K shares | ₱60K | -₱0.01 | -0.25% |
| Jun 20, 2025 | ₱3.97 | ₱3.97 | ₱3.90 | 27K shares | ₱106K | +₱0.07 | +1.79% |
| Jun 19, 2025 | ₱3.90 | ₱3.90 | ₱3.90 | 2K shares | ₱8K | ₱0.00 | 0.00% |
| Jun 18, 2025 | ₱3.90 | ₱3.94 | ₱3.90 | 1K shares | ₱4K | -₱0.04 | -1.02% |
| Jun 17, 2025 | ₱3.94 | ₱3.97 | ₱3.90 | 4K shares | ₱16K | -₱0.03 | -0.76% |
| Jun 16, 2025 | ₱3.97 | ₱3.97 | ₱3.90 | 53K shares | ₱207K | +₱0.03 | +0.76% |
| Jun 13, 2025 | ₱3.94 | ₱3.95 | ₱3.50 | 44K shares | ₱164K | +₱0.26 | +6.49% |
| Jun 11, 2025 | ₱3.70 | ₱3.70 | ₱3.70 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 10, 2025 | ₱3.70 | ₱3.70 | ₱3.70 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 09, 2025 | ₱3.70 | ₱3.70 | ₱3.70 | 2K shares | ₱7K | ₱0.00 | 0.00% |
| Jun 05, 2025 | ₱3.70 | ₱3.70 | ₱3.70 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 04, 2025 | ₱3.70 | ₱3.70 | ₱3.33 | 1K shares | ₱4K | +₱0.41 | +11.11% |
| Jun 03, 2025 | ₱3.33 | ₱3.69 | ₱3.14 | 376K shares | ₱1.24 Million | +₱0.20 | +6.05% |
| Jun 02, 2025 | ₱3.14 | ₱3.15 | ₱3.14 | 9K shares | ₱28K | -₱0.01 | -0.32% |
| May 30, 2025 | ₱3.15 | ₱3.15 | ₱3.10 | 181K shares | ₱569K | +₱0.05 | +1.61% |
| May 29, 2025 | ₱3.10 | ₱3.15 | ₱3.10 | 16K shares | ₱50K | -₱0.05 | -1.59% |
| May 28, 2025 | ₱3.15 | ₱3.15 | ₱3.10 | 78K shares | ₱243K | ₱0.00 | 0.00% |
| May 27, 2025 | ₱3.15 | ₱3.15 | ₱3.10 | 24K shares | ₱75K | ₱0.00 | 0.00% |
| May 26, 2025 | ₱3.15 | ₱3.15 | ₱3.12 | 67K shares | ₱210K | +₱0.02 | +0.64% |
| May 23, 2025 | ₱3.13 | ₱3.15 | ₱3.11 | 115K shares | ₱362K | -₱0.02 | -0.63% |
| May 22, 2025 | ₱3.15 | ₱3.30 | ₱3.10 | 157K shares | ₱498K | -₱0.14 | -4.55% |
| May 21, 2025 | ₱3.30 | ₱3.42 | ₱3.25 | 133K shares | ₱441K | -₱0.02 | -0.60% |
| May 20, 2025 | ₱3.32 | ₱3.49 | ₱3.32 | 61K shares | ₱207K | -₱0.13 | -3.77% |
| May 19, 2025 | ₱3.45 | ₱3.60 | ₱3.45 | 63K shares | ₱217K | -₱0.14 | -4.17% |
| May 16, 2025 | ₱3.60 | ₱3.60 | ₱3.60 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 15, 2025 | ₱3.60 | ₱3.60 | ₱3.50 | 5K shares | ₱18K | +₱0.10 | +2.86% |
| May 14, 2025 | ₱3.50 | ₱3.50 | ₱3.50 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 13, 2025 | ₱3.50 | ₱3.51 | ₱3.50 | 50K shares | ₱175K | -₱0.01 | -0.28% |
| May 09, 2025 | ₱3.51 | ₱3.51 | ₱3.51 | 13K shares | ₱46K | ₱0.00 | 0.00% |
| May 08, 2025 | ₱3.51 | ₱3.60 | ₱3.51 | 7K shares | ₱25K | -₱0.09 | -2.50% |
| May 07, 2025 | ₱3.60 | ₱3.60 | ₱3.60 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 06, 2025 | ₱3.60 | ₱3.60 | ₱3.50 | 13K shares | ₱46K | ₱0.00 | 0.00% |
| May 05, 2025 | ₱3.60 | ₱3.60 | ₱3.60 | 2K shares | ₱7K | ₱0.00 | 0.00% |
| May 02, 2025 | ₱3.60 | ₱3.60 | ₱3.51 | 8K shares | ₱28K | +₱0.01 | +0.28% |
| Apr 30, 2025 | ₱3.59 | ₱3.59 | ₱3.59 | 1K shares | ₱4K | ₱0.00 | 0.00% |
| Apr 29, 2025 | ₱3.59 | ₱3.59 | ₱3.59 | 1K shares | ₱4K | ₱0.00 | 0.00% |
| Apr 28, 2025 | ₱3.59 | ₱3.60 | ₱3.59 | 4K shares | ₱14K | -₱0.01 | -0.28% |
| Apr 25, 2025 | ₱3.60 | ₱3.60 | ₱3.60 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 24, 2025 | ₱3.60 | ₱3.60 | ₱3.55 | 3K shares | ₱11K | +₱0.05 | +1.41% |
| Apr 23, 2025 | ₱3.55 | ₱3.60 | ₱3.55 | 74K shares | ₱264K | -₱0.05 | -1.39% |
| Apr 22, 2025 | ₱3.60 | ₱3.60 | ₱3.60 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 21, 2025 | ₱3.60 | ₱3.64 | ₱3.60 | 57K shares | ₱206K | ₱0.00 | 0.00% |
| Apr 16, 2025 | ₱3.60 | ₱3.60 | ₱3.60 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 15, 2025 | ₱3.60 | ₱3.67 | ₱3.50 | 31K shares | ₱112K | +₱0.10 | +2.86% |
| Apr 14, 2025 | ₱3.50 | ₱3.70 | ₱3.50 | 95K shares | ₱344K | -₱0.17 | -4.89% |
| Apr 11, 2025 | ₱3.68 | ₱3.69 | ₱3.50 | 82K shares | ₱301K | +₱0.11 | +3.08% |
| Apr 10, 2025 | ₱3.57 | ₱3.58 | ₱3.50 | 61K shares | ₱218K | +₱0.03 | +0.85% |
| Apr 08, 2025 | ₱3.54 | ₱3.54 | ₱3.49 | 2K shares | ₱7K | +₱0.05 | +1.43% |
| Apr 07, 2025 | ₱3.49 | ₱3.49 | ₱3.49 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 04, 2025 | ₱3.49 | ₱3.49 | ₱3.49 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 03, 2025 | ₱3.49 | ₱3.49 | ₱3.20 | 10K shares | ₱32K | +₱0.30 | +8.72% |
| Apr 02, 2025 | ₱3.21 | ₱3.58 | ₱3.21 | 2K shares | ₱6K | -₱0.33 | -10.34% |
| Mar 31, 2025 | ₱3.58 | ₱3.58 | ₱3.58 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 28, 2025 | ₱3.58 | ₱3.58 | ₱3.58 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 27, 2025 | ₱3.58 | ₱3.58 | ₱3.58 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 26, 2025 | ₱3.58 | ₱3.58 | ₱3.58 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 25, 2025 | ₱3.58 | ₱3.58 | ₱3.58 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 24, 2025 | ₱3.58 | ₱3.58 | ₱3.58 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 21, 2025 | ₱3.58 | ₱3.58 | ₱3.58 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 20, 2025 | ₱3.58 | ₱3.58 | ₱3.56 | 2K shares | ₱7K | ₱0.00 | 0.00% |
| Mar 19, 2025 | ₱3.58 | ₱3.58 | ₱3.30 | 14K shares | ₱47K | +₱0.08 | +2.29% |
| Mar 18, 2025 | ₱3.50 | ₱3.50 | ₱3.50 | 1K shares | ₱4K | ₱0.00 | 0.00% |
| Mar 17, 2025 | ₱3.50 | ₱3.50 | ₱3.50 | 3K shares | ₱11K | ₱0.00 | 0.00% |
| Mar 14, 2025 | ₱3.50 | ₱3.50 | ₱3.50 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 13, 2025 | ₱3.50 | ₱3.50 | ₱3.50 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 12, 2025 | ₱3.50 | ₱3.50 | ₱3.50 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 11, 2025 | ₱3.50 | ₱3.50 | ₱3.50 | 1K shares | ₱4K | ₱0.00 | 0.00% |
| Mar 10, 2025 | ₱3.50 | ₱3.50 | ₱3.40 | 44K shares | ₱154K | +₱0.10 | +2.94% |
| Mar 07, 2025 | ₱3.40 | ₱3.40 | ₱3.40 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 06, 2025 | ₱3.40 | ₱3.50 | ₱3.40 | 19K shares | ₱65K | -₱0.10 | -2.86% |
| Mar 05, 2025 | ₱3.50 | ₱3.50 | ₱3.50 | 50K shares | ₱175K | ₱0.00 | 0.00% |
| Mar 04, 2025 | ₱3.50 | ₱3.50 | ₱3.50 | 52K shares | ₱182K | ₱0.00 | 0.00% |
| Mar 03, 2025 | ₱3.50 | ₱3.50 | ₱3.50 | 51K shares | ₱179K | ₱0.00 | 0.00% |
| Feb 28, 2025 | ₱3.50 | ₱3.50 | ₱3.50 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 27, 2025 | ₱3.50 | ₱3.50 | ₱3.50 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 26, 2025 | ₱3.50 | ₱3.50 | ₱3.50 | 50K shares | ₱175K | ₱0.00 | 0.00% |
| Feb 25, 2025 | ₱3.50 | ₱3.50 | ₱3.50 | 100K shares | ₱350K | ₱0.00 | 0.00% |
| Feb 24, 2025 | ₱3.50 | ₱3.50 | ₱3.49 | 53K shares | ₱186K | +₱0.01 | +0.29% |
| Feb 21, 2025 | ₱3.49 | ₱3.49 | ₱3.49 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 20, 2025 | ₱3.49 | ₱3.49 | ₱3.49 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 19, 2025 | ₱3.49 | ₱3.49 | ₱3.49 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 18, 2025 | ₱3.49 | ₱3.50 | ₱3.00 | 39K shares | ₱130K | -₱0.01 | -0.29% |
| Feb 17, 2025 | ₱3.50 | ₱3.70 | ₱3.50 | 133K shares | ₱466K | -₱0.19 | -5.41% |
| Feb 14, 2025 | ₱3.70 | ₱3.70 | ₱3.57 | 2K shares | ₱7K | +₱0.13 | +3.64% |
| Feb 13, 2025 | ₱3.57 | ₱3.57 | ₱3.57 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 12, 2025 | ₱3.57 | ₱3.57 | ₱3.57 | 101K shares | ₱361K | ₱0.00 | 0.00% |
| Feb 11, 2025 | ₱3.57 | ₱3.69 | ₱3.55 | 68K shares | ₱241K | -₱0.12 | -3.25% |
| Feb 10, 2025 | ₱3.69 | ₱3.69 | ₱3.51 | 1K shares | ₱4K | +₱0.19 | +5.13% |
| Feb 07, 2025 | ₱3.51 | ₱3.71 | ₱3.51 | 27K shares | ₱97K | -₱0.19 | -5.39% |
| Feb 06, 2025 | ₱3.71 | ₱3.71 | ₱3.71 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 05, 2025 | ₱3.71 | ₱3.71 | ₱3.71 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 04, 2025 | ₱3.71 | ₱3.71 | ₱3.71 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 03, 2025 | ₱3.71 | ₱3.71 | ₱3.71 | 2K shares | ₱7K | ₱0.00 | 0.00% |
| Jan 31, 2025 | ₱3.71 | ₱3.71 | ₱3.71 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 30, 2025 | ₱3.71 | ₱3.71 | ₱3.71 | 1K shares | ₱4K | ₱0.00 | 0.00% |
| Jan 28, 2025 | ₱3.71 | ₱3.71 | ₱3.71 | 1K shares | ₱4K | ₱0.00 | 0.00% |
| Jan 27, 2025 | ₱3.71 | ₱3.82 | ₱3.71 | 16K shares | ₱60K | -₱0.09 | -2.37% |
| Jan 24, 2025 | ₱3.80 | ₱3.82 | ₱3.45 | 151K shares | ₱529K | -₱0.02 | -0.52% |
| Jan 23, 2025 | ₱3.82 | ₱3.82 | ₱3.80 | 7K shares | ₱27K | +₱0.02 | +0.53% |
| Jan 22, 2025 | ₱3.80 | ₱3.80 | ₱3.80 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 21, 2025 | ₱3.80 | ₱3.80 | ₱3.58 | 107K shares | ₱406K | +₱0.23 | +6.15% |
| Jan 20, 2025 | ₱3.58 | ₱3.80 | ₱3.58 | 4K shares | ₱14K | -₱0.21 | -5.79% |
| Jan 17, 2025 | ₱3.80 | ₱3.80 | ₱3.80 | 1K shares | ₱4K | ₱0.00 | 0.00% |
| Jan 16, 2025 | ₱3.80 | ₱3.80 | ₱3.80 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 15, 2025 | ₱3.80 | ₱3.80 | ₱3.79 | 8K shares | ₱30K | +₱0.01 | +0.26% |
| Jan 14, 2025 | ₱3.79 | ₱3.79 | ₱3.79 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 13, 2025 | ₱3.79 | ₱3.79 | ₱3.60 | 1K shares | ₱4K | +₱0.20 | +5.28% |
| Jan 10, 2025 | ₱3.60 | ₱3.60 | ₱3.60 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 09, 2025 | ₱3.60 | ₱3.60 | ₱3.60 | 1K shares | ₱4K | ₱0.00 | 0.00% |
| Jan 08, 2025 | ₱3.60 | ₱3.60 | ₱3.60 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 07, 2025 | ₱3.60 | ₱3.60 | ₱3.47 | 156K shares | ₱552K | +₱0.14 | +3.75% |
| Jan 06, 2025 | ₱3.47 | ₱3.84 | ₱3.47 | 144K shares | ₱503K | -₱0.33 | -9.64% |
| Jan 03, 2025 | ₱3.84 | ₱3.84 | ₱3.60 | 172K shares | ₱634K | +₱0.26 | +6.67% |
| Jan 02, 2025 | ₱3.60 | ₱3.60 | ₱3.60 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 27, 2024 | ₱3.60 | ₱3.60 | ₱3.60 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 26, 2024 | ₱3.60 | ₱3.60 | ₱3.60 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 23, 2024 | ₱3.60 | ₱3.70 | ₱3.60 | 80K shares | ₱291K | ₱0.00 | 0.00% |
| Dec 20, 2024 | ₱3.60 | ₱3.60 | ₱3.50 | 328K shares | ₱1.18 Million | +₱0.10 | +2.86% |
| Dec 19, 2024 | ₱3.50 | ₱3.50 | ₱3.50 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 18, 2024 | ₱3.50 | ₱3.50 | ₱3.45 | 15K shares | ₱53K | +₱0.05 | +1.45% |
| Dec 17, 2024 | ₱3.45 | ₱3.51 | ₱3.45 | 10K shares | ₱35K | -₱0.06 | -1.71% |
| Dec 16, 2024 | ₱3.51 | ₱3.54 | ₱3.51 | 5K shares | ₱18K | -₱0.03 | -0.85% |
| Dec 13, 2024 | ₱3.54 | ₱3.64 | ₱3.46 | 29K shares | ₱102K | +₱0.08 | +2.31% |
| Dec 12, 2024 | ₱3.46 | ₱3.70 | ₱3.46 | 2K shares | ₱7K | -₱0.22 | -6.49% |
| Dec 11, 2024 | ₱3.70 | ₱3.70 | ₱3.70 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 10, 2024 | ₱3.70 | ₱3.70 | ₱3.70 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 09, 2024 | ₱3.70 | ₱3.70 | ₱3.70 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 06, 2024 | ₱3.70 | ₱3.78 | ₱3.70 | 1K shares | ₱4K | -₱0.08 | -2.12% |
| Dec 05, 2024 | ₱3.78 | ₱3.78 | ₱3.70 | 4K shares | ₱15K | +₱0.08 | +2.16% |
| Dec 04, 2024 | ₱3.70 | ₱3.70 | ₱3.70 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 03, 2024 | ₱3.70 | ₱3.77 | ₱3.70 | 1K shares | ₱4K | -₱0.07 | -1.86% |
| Dec 02, 2024 | ₱3.77 | ₱3.77 | ₱3.77 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 29, 2024 | ₱3.77 | ₱3.77 | ₱3.77 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 28, 2024 | ₱3.77 | ₱3.77 | ₱3.77 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 27, 2024 | ₱3.77 | ₱3.77 | ₱3.77 | 0 | ₱0 | ₱0.00 | 0.00% |
This historical data puts the recent movement of the PERC stock price into a broader time context, showing how it has behaved during both high and low volatility periods. When viewed alongside its current trading conditions, these patterns help clarify where PERC sits within its recent range.
Price & Volume Charts
Visual representation of PERC historical performance for the selected period
Historical Price Chart
The chart displays PERC closing prices along with daily high and low ranges, helping identify price trends and support levels.
Historical Volume Chart
The volume chart shows trading activity, indicating investor interest and market liquidity for the selected date range.
Key Milestones
Notable events in PERC price history for the selected period
Aug
2025
August 05, 2025
Biggest Daily Gain
₱3.40
(+11.48%)
Single-day gain of 11.48% with ₱0.39 price increase, the largest percentage rise in this period, with 20K shares changing hands
Jul
2025
July 28, 2025
Lowest Price
₱2.94
Lowest price of ₱2.94 recorded, marking the period's minimum valuation, with a -3.29% decline on that day
Jul
2025
July 15, 2025
Highest Trading Volume
₱3.29
1.00M Shares (₱3.29M total value)
Most actively traded day with 1.00M shares (₱3.29M total value) at ₱3.29 per share, indicating peak investor activity
Jun
2025
June 20, 2025
Highest Price
₱3.97
Peak price of ₱3.97 reached during this period, representing the stock's maximum value, with 27K shares traded and +1.79% price movement on that day
Apr
2025
April 02, 2025
Biggest Daily Loss
₱3.21
(-10.34%)
Single-day loss of -10.34% with ₱0.33 price decrease, the largest percentage drop in this period, with 2K shares traded during the decline
Historical Insights
Statistical analysis of PERC price movements for the selected period
Long-Term Trend (MA200)
Bearish
PERC is trading 1.02% below the 200-day Moving Average (₱3.44). This level often acts as dynamic resistance during downtrends.
Price Volatility
Moderate
PERC showed moderate volatility with a standard deviation of 2.72% in daily price changes, showing typical market fluctuations within normal trading ranges.
Overall Trend
downward
The stock price exhibited an downward trend from November 27, 2024 to November 27, 2025, showing price depreciation and negative momentum during this timeframe.
Trading Days Analysis
245 Trading Days
During the 245 trading days analyzed, PERC recorded 55 positive days, 65 negative days, and 125 unchanged days, resulting in a win rate of 22.4% for the period.
Average Daily Change
-0.01%
The stock demonstrated an average daily change of -0.01%, reflecting negative average daily performance with downward pressure during this timeframe.
Price Range
₱1.03
The trading range spread for PERC was ₱1.03, representing the difference between the highest and lowest prices recorded during this period, providing insight into the stock's price movement amplitude and potential volatility.
Related Stocks
See price history of stocks related to PERC by sector and industry.
Historical Price Data FAQs
Common questions about PERC stock price history page
What is the PERC stock price history page?
The PERC stock price history page provides comprehensive historical trading data for PetroEnergy Resources Corporation, including daily price movements, trading volumes, key milestones, and detailed insights into price trends, volatility patterns, and trading activity over time.
What is PERC's 52-week trading range?
PERC has traded between ₱2.94 and ₱3.97 over the past 52 weeks for PetroEnergy Resources Corporation, representing a price range of 35.0%. Currently trading at ₱3.40, the stock is 15.6% above its 52-week low and 14.4% below its 52-week high.
How has PERC performed year-to-date (YTD)?
Year-to-date in 2025, PERC has declined 5.6% from ₱3.60 to ₱3.40 for PetroEnergy Resources Corporation. The stock reached a YTD high of ₱3.97 and a low of ₱2.94.
What is PERC's 50-day moving average (MA50)?
The 50-day moving average for PetroEnergy Resources Corporation (PERC) is ₱3.35. The stock is currently trading above this level at ₱3.40, which is 1.6% above the 50-day MA.
What is PERC's 200-day moving average (MA200)?
The 200-day moving average for PetroEnergy Resources Corporation (PERC) is ₱3.44. The stock is currently trading below this key long-term indicator at ₱3.40, which is 1.0% below the 200-day MA.