ELI Stock Price History - Empire East Land Holdings, Inc.

Advanced Filters
Best Day
₱0.110
October 24, 2025
Worst Day
₱0.103
November 11, 2025
Average Volume
311.8K
Daily Average
Most Traded
1.1M
November 10, 2025
Date Close High Low Trade Volume Trade Value Change Change %
Nov 14, 2025 ₱0.104 ₱0.106 ₱0.104 640.0K shares ₱66,880.00 -₱0.00 -0.95%
Nov 13, 2025 ₱0.105 ₱0.105 ₱0.103 120.0K shares ₱12,540.00 +₱0.00 +0.96%
Nov 12, 2025 ₱0.104 ₱0.106 ₱0.103 110.0K shares ₱11,460.00 +₱0.00 +0.97%
Nov 11, 2025 ₱0.103 ₱0.104 ₱0.103 200.0K shares ₱20,750.00 -₱0.00 -0.96%
Nov 10, 2025 ₱0.104 ₱0.104 ₱0.103 1.1M shares ₱113,850.00 ₱0.00 0.00%
Nov 07, 2025 ₱0.104 ₱0.106 ₱0.104 1.0M shares ₱107,250.00 -₱0.00 -1.89%
Nov 06, 2025 ₱0.106 ₱0.106 ₱0.105 1.1M shares ₱116,000.00 ₱0.00 0.00%
Nov 05, 2025 ₱0.106 ₱0.106 ₱0.106 0 ₱0.00 ₱0.00 0.00%
Nov 04, 2025 ₱0.106 ₱0.106 ₱0.106 110.0K shares ₱11,660.00 ₱0.00 0.00%
Nov 03, 2025 ₱0.106 ₱0.106 ₱0.106 0 ₱0.00 ₱0.00 0.00%
Oct 30, 2025 ₱0.106 ₱0.106 ₱0.106 0 ₱0.00 ₱0.00 0.00%
Oct 29, 2025 ₱0.106 ₱0.107 ₱0.106 1.0M shares ₱106,480.00 -₱0.00 -0.93%
Oct 28, 2025 ₱0.107 ₱0.107 ₱0.107 170.0K shares ₱18,190.00 ₱0.00 0.00%
Oct 27, 2025 ₱0.107 ₱0.110 ₱0.107 310.0K shares ₱33,200.00 -₱0.00 -2.73%
Oct 24, 2025 ₱0.110 ₱0.110 ₱0.107 30.0K shares ₱3,300.00 +₱0.00 +2.80%
Oct 23, 2025 ₱0.107 ₱0.107 ₱0.107 50.0K shares ₱5,350.00 ₱0.00 0.00%
Oct 22, 2025 ₱0.107 ₱0.110 ₱0.107 200.0K shares ₱21,400.00 -₱0.00 -2.73%
Oct 21, 2025 ₱0.110 ₱0.111 ₱0.110 120.0K shares ₱13,220.00 ₱0.00 0.00%
Oct 20, 2025 ₱0.110 ₱0.110 ₱0.109 280.0K shares ₱30,680.00 ₱0.00 0.00%
Oct 17, 2025 ₱0.110 ₱0.110 ₱0.107 10.0K shares ₱1,100.00 +₱0.00 +2.80%
Oct 16, 2025 ₱0.107 ₱0.108 ₱0.107 210.0K shares ₱22,470.00 -₱0.00 -0.93%
Oct 15, 2025 ₱0.108 ₱0.108 ₱0.107 70.0K shares ₱7,560.00 +₱0.00 +0.93%
Advanced Filters

Narrow down the ELI historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters

Price & Volume Charts

Visual representation of ELI historical performance

The price chart displays ELI closing prices along with daily high and low ranges, helping identify price trends and support levels. The volume chart shows trading activity, indicating investor interest and market liquidity for the selected date range.

Key Milestones

Notable events in ELI price history

Nov
2025
November 11, 2025
Lowest Price
₱0.103
Lowest price of ₱0.103 recorded, marking the period's minimum valuation, with a -0.96% decline on that day
Nov
2025
November 10, 2025
Highest Trading Volume
₱0.104 1.1M Shares (₱114.4K total value)
Most actively traded day with 1.1M shares (₱114.4K total value) at ₱0.104 per share, indicating peak investor activity
Oct
2025
October 27, 2025
Biggest Daily Loss
₱0.107 (-2.73%)
Single-day loss of -2.73% with ₱0.00 price decrease, the largest percentage drop in this period, with 310.0K shares traded during the decline
Oct
2025
October 24, 2025
Highest Price
₱0.110
Peak price of ₱0.110 reached during this period, representing the stock's maximum value, with 30.0K shares traded and +2.80% price movement on that day
Oct
2025
October 24, 2025
Biggest Daily Gain
₱0.110 (+2.80%)
Single-day gain of 2.80% with ₱0.00 price increase, the largest percentage rise in this period, with 30.0K shares changing hands

Historical Insights

Statistical analysis of ELI price movements

Price Volatility
Low

ELI showed low volatility with a standard deviation of 1.35% in daily price changes, indicating stable and consistent price movements during this period.

Overall Trend
neutral

The stock price exhibited an neutral trend from October 15, 2025 to November 15, 2025, maintaining relatively stable price levels with minimal directional bias.

Trading Days Analysis
22 Trading Days

During the 22 trading days analyzed, ELI recorded 5 positive days, 7 negative days, and 10 unchanged days, resulting in a win rate of 22.7% for the period.

Average Daily Change
-0.12%

The stock demonstrated an average daily change of -0.12%, reflecting negative average daily performance with downward pressure during this timeframe.

Price Range
₱0.01

The trading range spread for ELI was ₱0.01, representing the difference between the highest and lowest prices recorded during this period, providing insight into the stock's price movement amplitude and potential volatility.

Related Information

Explore more about ELI

ELI Stock Price

View live price and market data
All Stocks

Browse all PSE stocks
Property

Stocks in same sector

Related Stocks

See price history of stocks related to ELI by sector and company group

CEI Crown Equities, Inc. ₱0.0750 0.00%
RLT Philippine Realty and Holdings Corporation ₱0.116 0.00%
EVER Ever-Gotesco Resources and Holdings, Inc. ₱0.200 0.00%
PHES Philippine Estates Corporation ₱0.315 0.00%
APVI Altus Property Ventures, Inc. ₱8.79 0.00%
ARA Araneta Properties, Inc. ₱0.420 0.00%
LAND City & Land Developers, Incorporated ₱0.510 -1.92%
MRC MRC Allied, Inc. ₱0.940 -1.05%


 

Historical Price Data FAQs

Common questions about ELI stock price history

What is the ELI stock price history page?
The ELI stock price history page provides comprehensive historical trading data for Empire East Land Holdings, Inc., including daily price movements, trading volumes, price charts, key milestones, and statistical insights. You can filter data by date range, analyze price volatility, view timeline events, and track performance metrics over different periods.
How do I use the advanced filters for ELI historical data?
Click 'Advanced Filters' to access filtering options. You can filter by minimum/maximum price range, minimum trading volume, price change direction (positive or negative only), daily change percentage (low, medium, or high volatility), and specific days of the week. These filters work together with your selected date range to narrow down the data.
What do the volatility levels mean in ELI insights?
Volatility measures price fluctuation intensity. Low volatility indicates stable, consistent price movements with minimal daily swings. Medium volatility shows typical market fluctuations within normal trading ranges. High volatility reflects significant price swings and higher risk, indicating larger percentage changes between trading days.
How do I interpret the timeline milestones for ELI?
The timeline displays key events chronologically: Highest Price shows the peak value reached, Lowest Price marks the minimum valuation, Biggest Daily Gain highlights the largest single-day percentage rise, Biggest Daily Loss shows the steepest decline, and Highest Trading Volume indicates peak investor activity. Each milestone includes the date, price, trading volume, and percentage change to provide complete context.
What are the date range limitations for ELI historical data?
You can view up to 2 years of historical data in a single query. Use preset tabs (1 Month, 3 Months, 6 Months, YTD, 1 Year) for quick access, or select custom date ranges using the date picker. Historical data is available from the stock's listing date onwards, showing only actual trading days (excluding weekends and holidays).
How can I analyze trading volume patterns for ELI?
Check the Volume chart tab to visualize trading activity over time. High volume days often coincide with significant price movements and indicate strong investor interest. Compare daily volumes against the average volume (shown in stats) to identify unusual trading activity. Volume spikes during price increases suggest strong buying pressure, while spikes during declines indicate selling pressure.
 
Explore the Philippine Stocks