RLT Stock Price History - Philippine Realty and Holdings Corporation
Best Day (1Y)
₱0.147
March 14, 2025
Worst Day (1Y)
₱0.0950
November 10, 2025
Average Volume (1Y)
324K
Daily Average
Most Traded (1Y)
6.74M
August 14, 2025
| Date | Close | High | Low | Trade Volume | Trade Value | Change | Change % |
|---|---|---|---|---|---|---|---|
| Nov 27, 2025 | ₱0.124 | ₱0.124 | ₱0.124 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 26, 2025 | ₱0.124 | ₱0.124 | ₱0.124 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 25, 2025 | ₱0.124 | ₱0.124 | ₱0.122 | 70K shares | ₱9K | +₱0.00 | +1.64% |
| Nov 24, 2025 | ₱0.122 | ₱0.122 | ₱0.122 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 21, 2025 | ₱0.122 | ₱0.122 | ₱0.122 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 20, 2025 | ₱0.122 | ₱0.122 | ₱0.122 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 19, 2025 | ₱0.122 | ₱0.124 | ₱0.122 | 40K shares | ₱5K | -₱0.00 | -1.61% |
| Nov 18, 2025 | ₱0.124 | ₱0.124 | ₱0.116 | 750K shares | ₱89K | +₱0.01 | +6.90% |
| Nov 17, 2025 | ₱0.116 | ₱0.116 | ₱0.116 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 14, 2025 | ₱0.116 | ₱0.116 | ₱0.116 | 10K shares | ₱1K | ₱0.00 | 0.00% |
| Nov 13, 2025 | ₱0.116 | ₱0.116 | ₱0.116 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 12, 2025 | ₱0.116 | ₱0.116 | ₱0.115 | 140K shares | ₱16K | +₱0.00 | +1.75% |
| Nov 11, 2025 | ₱0.114 | ₱0.114 | ₱0.0950 | 530K shares | ₱55K | +₱0.02 | +20.00% |
| Nov 10, 2025 | ₱0.0950 | ₱0.0960 | ₱0.0950 | 40K shares | ₱4K | -₱0.01 | -12.04% |
| Nov 07, 2025 | ₱0.108 | ₱0.108 | ₱0.102 | 10K shares | ₱1K | +₱0.01 | +5.88% |
| Nov 06, 2025 | ₱0.102 | ₱0.102 | ₱0.102 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 05, 2025 | ₱0.102 | ₱0.102 | ₱0.102 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 04, 2025 | ₱0.102 | ₱0.102 | ₱0.102 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 03, 2025 | ₱0.102 | ₱0.102 | ₱0.102 | 190K shares | ₱19K | ₱0.00 | 0.00% |
| Oct 30, 2025 | ₱0.102 | ₱0.102 | ₱0.102 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 29, 2025 | ₱0.102 | ₱0.102 | ₱0.102 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 28, 2025 | ₱0.102 | ₱0.102 | ₱0.102 | 150K shares | ₱15K | ₱0.00 | 0.00% |
| Oct 27, 2025 | ₱0.102 | ₱0.102 | ₱0.102 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 24, 2025 | ₱0.102 | ₱0.111 | ₱0.102 | 790K shares | ₱83K | -₱0.01 | -9.73% |
| Oct 23, 2025 | ₱0.113 | ₱0.113 | ₱0.106 | 20K shares | ₱2K | +₱0.01 | +6.60% |
| Oct 22, 2025 | ₱0.106 | ₱0.106 | ₱0.106 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 21, 2025 | ₱0.106 | ₱0.106 | ₱0.106 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 20, 2025 | ₱0.106 | ₱0.106 | ₱0.106 | 60K shares | ₱6K | ₱0.00 | 0.00% |
| Oct 17, 2025 | ₱0.106 | ₱0.106 | ₱0.106 | 120K shares | ₱13K | ₱0.00 | 0.00% |
| Oct 16, 2025 | ₱0.106 | ₱0.106 | ₱0.106 | 160K shares | ₱17K | ₱0.00 | 0.00% |
| Oct 15, 2025 | ₱0.106 | ₱0.106 | ₱0.106 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 14, 2025 | ₱0.106 | ₱0.106 | ₱0.106 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 13, 2025 | ₱0.106 | ₱0.106 | ₱0.106 | 100K shares | ₱11K | ₱0.00 | 0.00% |
| Oct 10, 2025 | ₱0.106 | ₱0.115 | ₱0.106 | 90K shares | ₱10K | -₱0.01 | -7.83% |
| Oct 09, 2025 | ₱0.115 | ₱0.115 | ₱0.106 | 10K shares | ₱1K | +₱0.01 | +8.49% |
| Oct 08, 2025 | ₱0.106 | ₱0.106 | ₱0.106 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 07, 2025 | ₱0.106 | ₱0.110 | ₱0.106 | 10K shares | ₱1K | -₱0.00 | -3.64% |
| Oct 06, 2025 | ₱0.110 | ₱0.110 | ₱0.110 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 03, 2025 | ₱0.110 | ₱0.114 | ₱0.110 | 100K shares | ₱11K | -₱0.00 | -3.51% |
| Oct 02, 2025 | ₱0.114 | ₱0.114 | ₱0.114 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 01, 2025 | ₱0.114 | ₱0.114 | ₱0.114 | 10K shares | ₱1K | ₱0.00 | 0.00% |
| Sep 30, 2025 | ₱0.114 | ₱0.114 | ₱0.106 | 230K shares | ₱24K | +₱0.01 | +5.56% |
| Sep 29, 2025 | ₱0.108 | ₱0.108 | ₱0.108 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 26, 2025 | ₱0.108 | ₱0.108 | ₱0.108 | 100K shares | ₱11K | ₱0.00 | 0.00% |
| Sep 25, 2025 | ₱0.108 | ₱0.110 | ₱0.107 | 280K shares | ₱30K | -₱0.00 | -1.82% |
| Sep 24, 2025 | ₱0.110 | ₱0.110 | ₱0.108 | 80K shares | ₱9K | +₱0.00 | +0.92% |
| Sep 23, 2025 | ₱0.109 | ₱0.115 | ₱0.109 | 10K shares | ₱1K | -₱0.01 | -5.22% |
| Sep 22, 2025 | ₱0.115 | ₱0.115 | ₱0.107 | 110K shares | ₱12K | +₱0.01 | +7.48% |
| Sep 19, 2025 | ₱0.107 | ₱0.122 | ₱0.107 | 310K shares | ₱34K | -₱0.01 | -10.83% |
| Sep 18, 2025 | ₱0.120 | ₱0.120 | ₱0.120 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 17, 2025 | ₱0.120 | ₱0.120 | ₱0.120 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 16, 2025 | ₱0.120 | ₱0.127 | ₱0.120 | 90K shares | ₱11K | -₱0.00 | -4.00% |
| Sep 15, 2025 | ₱0.125 | ₱0.127 | ₱0.107 | 690K shares | ₱87K | +₱0.02 | +16.82% |
| Sep 12, 2025 | ₱0.107 | ₱0.107 | ₱0.107 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 11, 2025 | ₱0.107 | ₱0.107 | ₱0.107 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 10, 2025 | ₱0.107 | ₱0.120 | ₱0.107 | 1.17M shares | ₱125K | -₱0.01 | -10.83% |
| Sep 09, 2025 | ₱0.120 | ₱0.120 | ₱0.120 | 460K shares | ₱55K | ₱0.00 | 0.00% |
| Sep 08, 2025 | ₱0.120 | ₱0.120 | ₱0.120 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 05, 2025 | ₱0.120 | ₱0.120 | ₱0.120 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 04, 2025 | ₱0.120 | ₱0.120 | ₱0.120 | 40K shares | ₱5K | ₱0.00 | 0.00% |
| Sep 03, 2025 | ₱0.120 | ₱0.120 | ₱0.120 | 1.25M shares | ₱150K | ₱0.00 | 0.00% |
| Sep 02, 2025 | ₱0.120 | ₱0.128 | ₱0.120 | 90K shares | ₱11K | -₱0.01 | -6.25% |
| Sep 01, 2025 | ₱0.128 | ₱0.128 | ₱0.128 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 29, 2025 | ₱0.128 | ₱0.128 | ₱0.128 | 100K shares | ₱13K | -₱0.00 | -2.29% |
| Aug 28, 2025 | ₱0.131 | ₱0.131 | ₱0.130 | 500K shares | ₱64K | +₱0.00 | +0.77% |
| Aug 27, 2025 | ₱0.130 | ₱0.132 | ₱0.100 | 4.34M shares | ₱486K | -₱0.00 | -1.52% |
| Aug 26, 2025 | ₱0.132 | ₱0.132 | ₱0.132 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 22, 2025 | ₱0.132 | ₱0.132 | ₱0.132 | 10K shares | ₱1K | ₱0.00 | 0.00% |
| Aug 20, 2025 | ₱0.132 | ₱0.132 | ₱0.117 | 30K shares | ₱4K | ₱0.00 | 0.00% |
| Aug 19, 2025 | ₱0.132 | ₱0.132 | ₱0.130 | 10K shares | ₱1K | +₱0.00 | +1.54% |
| Aug 18, 2025 | ₱0.130 | ₱0.130 | ₱0.120 | 60K shares | ₱8K | +₱0.01 | +8.33% |
| Aug 15, 2025 | ₱0.120 | ₱0.120 | ₱0.120 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 14, 2025 | ₱0.120 | ₱0.134 | ₱0.120 | 6.74M shares | ₱903K | -₱0.01 | -5.51% |
| Aug 13, 2025 | ₱0.127 | ₱0.134 | ₱0.109 | 1.02M shares | ₱130K | +₱0.02 | +16.51% |
| Aug 12, 2025 | ₱0.109 | ₱0.109 | ₱0.109 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 11, 2025 | ₱0.109 | ₱0.109 | ₱0.109 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 08, 2025 | ₱0.109 | ₱0.114 | ₱0.105 | 170K shares | ₱18K | -₱0.00 | -4.39% |
| Aug 07, 2025 | ₱0.114 | ₱0.114 | ₱0.114 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 06, 2025 | ₱0.114 | ₱0.114 | ₱0.114 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 05, 2025 | ₱0.114 | ₱0.114 | ₱0.114 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 04, 2025 | ₱0.114 | ₱0.114 | ₱0.113 | 520K shares | ₱59K | +₱0.01 | +5.56% |
| Aug 01, 2025 | ₱0.108 | ₱0.112 | ₱0.108 | 500K shares | ₱55K | -₱0.00 | -3.57% |
| Jul 31, 2025 | ₱0.112 | ₱0.112 | ₱0.111 | 430K shares | ₱48K | ₱0.00 | 0.00% |
| Jul 30, 2025 | ₱0.112 | ₱0.112 | ₱0.112 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 29, 2025 | ₱0.112 | ₱0.112 | ₱0.112 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 28, 2025 | ₱0.112 | ₱0.112 | ₱0.112 | 100K shares | ₱11K | ₱0.00 | 0.00% |
| Jul 25, 2025 | ₱0.112 | ₱0.112 | ₱0.112 | 300K shares | ₱34K | ₱0.00 | 0.00% |
| Jul 24, 2025 | ₱0.112 | ₱0.128 | ₱0.110 | 140K shares | ₱15K | -₱0.01 | -12.50% |
| Jul 23, 2025 | ₱0.128 | ₱0.128 | ₱0.128 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 22, 2025 | ₱0.128 | ₱0.128 | ₱0.128 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 21, 2025 | ₱0.128 | ₱0.128 | ₱0.128 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 18, 2025 | ₱0.128 | ₱0.128 | ₱0.128 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 17, 2025 | ₱0.128 | ₱0.128 | ₱0.128 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 16, 2025 | ₱0.128 | ₱0.128 | ₱0.128 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 15, 2025 | ₱0.128 | ₱0.141 | ₱0.114 | 3.81M shares | ₱509K | +₱0.02 | +12.28% |
| Jul 14, 2025 | ₱0.114 | ₱0.114 | ₱0.114 | 10K shares | ₱1K | ₱0.00 | 0.00% |
| Jul 11, 2025 | ₱0.114 | ₱0.114 | ₱0.107 | 20K shares | ₱2K | +₱0.01 | +6.54% |
| Jul 10, 2025 | ₱0.107 | ₱0.107 | ₱0.107 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 09, 2025 | ₱0.107 | ₱0.109 | ₱0.107 | 190K shares | ₱20K | -₱0.00 | -1.83% |
| Jul 08, 2025 | ₱0.109 | ₱0.110 | ₱0.108 | 110K shares | ₱12K | -₱0.00 | -0.91% |
| Jul 07, 2025 | ₱0.110 | ₱0.118 | ₱0.110 | 100K shares | ₱11K | -₱0.01 | -6.78% |
| Jul 04, 2025 | ₱0.118 | ₱0.118 | ₱0.110 | 1.27M shares | ₱150K | +₱0.01 | +7.27% |
| Jul 03, 2025 | ₱0.110 | ₱0.121 | ₱0.103 | 2.48M shares | ₱270K | -₱0.01 | -9.09% |
| Jul 02, 2025 | ₱0.121 | ₱0.121 | ₱0.121 | 1.91M shares | ₱231K | ₱0.00 | 0.00% |
| Jul 01, 2025 | ₱0.121 | ₱0.122 | ₱0.121 | 140K shares | ₱17K | -₱0.00 | -0.82% |
| Jun 30, 2025 | ₱0.122 | ₱0.122 | ₱0.122 | 300K shares | ₱37K | ₱0.00 | 0.00% |
| Jun 27, 2025 | ₱0.122 | ₱0.122 | ₱0.121 | 300K shares | ₱37K | +₱0.00 | +0.83% |
| Jun 26, 2025 | ₱0.121 | ₱0.122 | ₱0.121 | 70K shares | ₱8K | -₱0.00 | -0.82% |
| Jun 25, 2025 | ₱0.122 | ₱0.123 | ₱0.122 | 20K shares | ₱2K | -₱0.00 | -0.81% |
| Jun 24, 2025 | ₱0.123 | ₱0.123 | ₱0.122 | 170K shares | ₱21K | +₱0.00 | +0.82% |
| Jun 23, 2025 | ₱0.122 | ₱0.125 | ₱0.122 | 20K shares | ₱2K | -₱0.00 | -2.40% |
| Jun 20, 2025 | ₱0.125 | ₱0.125 | ₱0.125 | 100K shares | ₱13K | ₱0.00 | 0.00% |
| Jun 19, 2025 | ₱0.125 | ₱0.125 | ₱0.122 | 600K shares | ₱75K | +₱0.00 | +2.46% |
| Jun 18, 2025 | ₱0.122 | ₱0.122 | ₱0.122 | 200K shares | ₱24K | ₱0.00 | 0.00% |
| Jun 17, 2025 | ₱0.122 | ₱0.123 | ₱0.122 | 2.61M shares | ₱319K | -₱0.00 | -0.81% |
| Jun 16, 2025 | ₱0.123 | ₱0.123 | ₱0.123 | 260K shares | ₱32K | ₱0.00 | 0.00% |
| Jun 13, 2025 | ₱0.123 | ₱0.129 | ₱0.123 | 710K shares | ₱87K | -₱0.01 | -4.65% |
| Jun 11, 2025 | ₱0.129 | ₱0.129 | ₱0.129 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 10, 2025 | ₱0.129 | ₱0.129 | ₱0.129 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 09, 2025 | ₱0.129 | ₱0.129 | ₱0.123 | 20K shares | ₱3K | +₱0.01 | +4.88% |
| Jun 05, 2025 | ₱0.123 | ₱0.123 | ₱0.123 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 04, 2025 | ₱0.123 | ₱0.123 | ₱0.123 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 03, 2025 | ₱0.123 | ₱0.129 | ₱0.123 | 3.57M shares | ₱440K | -₱0.01 | -4.65% |
| Jun 02, 2025 | ₱0.129 | ₱0.129 | ₱0.129 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 30, 2025 | ₱0.129 | ₱0.129 | ₱0.129 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 29, 2025 | ₱0.129 | ₱0.129 | ₱0.129 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 28, 2025 | ₱0.129 | ₱0.129 | ₱0.129 | 1.08M shares | ₱139K | ₱0.00 | 0.00% |
| May 27, 2025 | ₱0.129 | ₱0.139 | ₱0.129 | 60K shares | ₱8K | -₱0.00 | -0.77% |
| May 26, 2025 | ₱0.130 | ₱0.130 | ₱0.129 | 600K shares | ₱78K | +₱0.00 | +0.78% |
| May 23, 2025 | ₱0.129 | ₱0.129 | ₱0.129 | 1.71M shares | ₱221K | ₱0.00 | 0.00% |
| May 22, 2025 | ₱0.129 | ₱0.129 | ₱0.129 | 100K shares | ₱13K | ₱0.00 | 0.00% |
| May 21, 2025 | ₱0.129 | ₱0.129 | ₱0.129 | 40K shares | ₱5K | ₱0.00 | 0.00% |
| May 20, 2025 | ₱0.129 | ₱0.130 | ₱0.129 | 70K shares | ₱9K | ₱0.00 | 0.00% |
| May 19, 2025 | ₱0.129 | ₱0.139 | ₱0.129 | 20K shares | ₱3K | -₱0.01 | -7.19% |
| May 16, 2025 | ₱0.139 | ₱0.141 | ₱0.139 | 720K shares | ₱101K | -₱0.00 | -1.42% |
| May 15, 2025 | ₱0.141 | ₱0.141 | ₱0.141 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 14, 2025 | ₱0.141 | ₱0.141 | ₱0.141 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 13, 2025 | ₱0.141 | ₱0.141 | ₱0.141 | 500K shares | ₱70K | ₱0.00 | 0.00% |
| May 09, 2025 | ₱0.141 | ₱0.141 | ₱0.139 | 570K shares | ₱80K | +₱0.01 | +10.16% |
| May 08, 2025 | ₱0.128 | ₱0.143 | ₱0.128 | 300K shares | ₱38K | -₱0.01 | -10.49% |
| May 07, 2025 | ₱0.143 | ₱0.144 | ₱0.128 | 600K shares | ₱79K | -₱0.00 | -0.69% |
| May 06, 2025 | ₱0.144 | ₱0.144 | ₱0.125 | 2.08M shares | ₱290K | +₱0.02 | +16.13% |
| May 05, 2025 | ₱0.124 | ₱0.138 | ₱0.124 | 100K shares | ₱12K | -₱0.01 | -10.14% |
| May 02, 2025 | ₱0.138 | ₱0.138 | ₱0.138 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 30, 2025 | ₱0.138 | ₱0.140 | ₱0.124 | 1.39M shares | ₱181K | +₱0.02 | +11.29% |
| Apr 29, 2025 | ₱0.124 | ₱0.124 | ₱0.123 | 150K shares | ₱19K | +₱0.00 | +0.81% |
| Apr 28, 2025 | ₱0.123 | ₱0.128 | ₱0.123 | 500K shares | ₱62K | -₱0.00 | -3.91% |
| Apr 25, 2025 | ₱0.128 | ₱0.128 | ₱0.123 | 950K shares | ₱121K | +₱0.01 | +4.07% |
| Apr 24, 2025 | ₱0.123 | ₱0.123 | ₱0.123 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 23, 2025 | ₱0.123 | ₱0.123 | ₱0.123 | 290K shares | ₱36K | ₱0.00 | 0.00% |
| Apr 22, 2025 | ₱0.123 | ₱0.127 | ₱0.123 | 260K shares | ₱32K | ₱0.00 | 0.00% |
| Apr 21, 2025 | ₱0.123 | ₱0.123 | ₱0.123 | 40K shares | ₱5K | ₱0.00 | 0.00% |
| Apr 16, 2025 | ₱0.123 | ₱0.123 | ₱0.123 | 10K shares | ₱1K | ₱0.00 | 0.00% |
| Apr 15, 2025 | ₱0.123 | ₱0.123 | ₱0.123 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 14, 2025 | ₱0.123 | ₱0.124 | ₱0.123 | 120K shares | ₱15K | -₱0.00 | -0.81% |
| Apr 11, 2025 | ₱0.124 | ₱0.124 | ₱0.124 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 10, 2025 | ₱0.124 | ₱0.127 | ₱0.123 | 250K shares | ₱31K | +₱0.00 | +0.81% |
| Apr 08, 2025 | ₱0.123 | ₱0.123 | ₱0.123 | 360K shares | ₱44K | ₱0.00 | 0.00% |
| Apr 07, 2025 | ₱0.123 | ₱0.123 | ₱0.123 | 100K shares | ₱12K | ₱0.00 | 0.00% |
| Apr 04, 2025 | ₱0.123 | ₱0.123 | ₱0.123 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 03, 2025 | ₱0.123 | ₱0.123 | ₱0.123 | 220K shares | ₱27K | ₱0.00 | 0.00% |
| Apr 02, 2025 | ₱0.123 | ₱0.125 | ₱0.123 | 670K shares | ₱83K | -₱0.01 | -11.51% |
| Mar 31, 2025 | ₱0.139 | ₱0.139 | ₱0.139 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 28, 2025 | ₱0.139 | ₱0.139 | ₱0.139 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 27, 2025 | ₱0.139 | ₱0.140 | ₱0.139 | 180K shares | ₱25K | ₱0.00 | 0.00% |
| Mar 26, 2025 | ₱0.139 | ₱0.139 | ₱0.123 | 250K shares | ₱32K | +₱0.02 | +14.88% |
| Mar 25, 2025 | ₱0.121 | ₱0.139 | ₱0.121 | 20K shares | ₱2K | -₱0.02 | -12.95% |
| Mar 24, 2025 | ₱0.139 | ₱0.140 | ₱0.119 | 2.01M shares | ₱244K | -₱0.00 | -0.71% |
| Mar 21, 2025 | ₱0.140 | ₱0.140 | ₱0.122 | 420K shares | ₱58K | +₱0.02 | +12.00% |
| Mar 20, 2025 | ₱0.125 | ₱0.140 | ₱0.121 | 170K shares | ₱21K | +₱0.00 | +3.31% |
| Mar 19, 2025 | ₱0.121 | ₱0.140 | ₱0.121 | 10K shares | ₱1K | -₱0.02 | -13.57% |
| Mar 18, 2025 | ₱0.140 | ₱0.140 | ₱0.139 | 440K shares | ₱61K | -₱0.00 | -1.41% |
| Mar 17, 2025 | ₱0.142 | ₱0.147 | ₱0.142 | 800K shares | ₱113K | -₱0.00 | -3.40% |
| Mar 14, 2025 | ₱0.147 | ₱0.147 | ₱0.147 | 40K shares | ₱6K | ₱0.00 | 0.00% |
| Mar 13, 2025 | ₱0.147 | ₱0.150 | ₱0.138 | 4.23M shares | ₱603K | +₱0.01 | +6.52% |
| Mar 12, 2025 | ₱0.138 | ₱0.138 | ₱0.110 | 2.03M shares | ₱251K | +₱0.02 | +13.11% |
| Mar 11, 2025 | ₱0.122 | ₱0.122 | ₱0.108 | 920K shares | ₱106K | +₱0.03 | +22.00% |
| Mar 10, 2025 | ₱0.100 | ₱0.110 | ₱0.100 | 20K shares | ₱2K | -₱0.01 | -9.09% |
| Mar 07, 2025 | ₱0.110 | ₱0.110 | ₱0.107 | 400K shares | ₱43K | +₱0.00 | +2.80% |
| Mar 06, 2025 | ₱0.107 | ₱0.107 | ₱0.100 | 20K shares | ₱2K | +₱0.01 | +7.00% |
| Mar 05, 2025 | ₱0.100 | ₱0.100 | ₱0.100 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 04, 2025 | ₱0.100 | ₱0.100 | ₱0.100 | 20K shares | ₱2K | ₱0.00 | 0.00% |
| Mar 03, 2025 | ₱0.100 | ₱0.100 | ₱0.100 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 28, 2025 | ₱0.100 | ₱0.100 | ₱0.100 | 30K shares | ₱3K | ₱0.00 | 0.00% |
| Feb 27, 2025 | ₱0.100 | ₱0.110 | ₱0.100 | 20K shares | ₱2K | -₱0.01 | -9.09% |
| Feb 26, 2025 | ₱0.110 | ₱0.110 | ₱0.110 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 25, 2025 | ₱0.110 | ₱0.110 | ₱0.110 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 24, 2025 | ₱0.110 | ₱0.110 | ₱0.105 | 110K shares | ₱12K | ₱0.00 | 0.00% |
| Feb 21, 2025 | ₱0.110 | ₱0.110 | ₱0.100 | 220K shares | ₱24K | +₱0.01 | +10.00% |
| Feb 20, 2025 | ₱0.100 | ₱0.100 | ₱0.0920 | 440K shares | ₱43K | +₱0.00 | +1.01% |
| Feb 19, 2025 | ₱0.0990 | ₱0.0990 | ₱0.0990 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 18, 2025 | ₱0.0990 | ₱0.101 | ₱0.0900 | 960K shares | ₱92K | -₱0.00 | -2.94% |
| Feb 17, 2025 | ₱0.102 | ₱0.102 | ₱0.102 | 200K shares | ₱20K | ₱0.00 | 0.00% |
| Feb 14, 2025 | ₱0.102 | ₱0.103 | ₱0.100 | 1.37M shares | ₱139K | ₱0.00 | 0.00% |
| Feb 13, 2025 | ₱0.102 | ₱0.110 | ₱0.102 | 600K shares | ₱62K | -₱0.01 | -7.27% |
| Feb 12, 2025 | ₱0.110 | ₱0.110 | ₱0.110 | 10K shares | ₱1K | -₱0.00 | -3.51% |
| Feb 11, 2025 | ₱0.114 | ₱0.114 | ₱0.102 | 100K shares | ₱11K | +₱0.01 | +11.76% |
| Feb 10, 2025 | ₱0.102 | ₱0.110 | ₱0.102 | 10K shares | ₱1K | -₱0.01 | -7.27% |
| Feb 07, 2025 | ₱0.110 | ₱0.111 | ₱0.100 | 1.92M shares | ₱194K | -₱0.00 | -0.90% |
| Feb 06, 2025 | ₱0.111 | ₱0.120 | ₱0.111 | 30K shares | ₱3K | -₱0.01 | -7.50% |
| Feb 05, 2025 | ₱0.120 | ₱0.120 | ₱0.120 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 04, 2025 | ₱0.120 | ₱0.120 | ₱0.120 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 03, 2025 | ₱0.120 | ₱0.120 | ₱0.110 | 140K shares | ₱16K | +₱0.00 | +2.56% |
| Jan 31, 2025 | ₱0.117 | ₱0.117 | ₱0.117 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 30, 2025 | ₱0.117 | ₱0.117 | ₱0.117 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 28, 2025 | ₱0.117 | ₱0.117 | ₱0.117 | 110K shares | ₱13K | ₱0.00 | 0.00% |
| Jan 27, 2025 | ₱0.117 | ₱0.117 | ₱0.117 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 24, 2025 | ₱0.117 | ₱0.117 | ₱0.117 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 23, 2025 | ₱0.117 | ₱0.117 | ₱0.117 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 22, 2025 | ₱0.117 | ₱0.124 | ₱0.117 | 1.04M shares | ₱119K | -₱0.01 | -5.65% |
| Jan 21, 2025 | ₱0.124 | ₱0.124 | ₱0.124 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 20, 2025 | ₱0.124 | ₱0.124 | ₱0.124 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 17, 2025 | ₱0.124 | ₱0.124 | ₱0.124 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 16, 2025 | ₱0.124 | ₱0.124 | ₱0.116 | 30K shares | ₱4K | +₱0.01 | +6.90% |
| Jan 15, 2025 | ₱0.116 | ₱0.116 | ₱0.116 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 14, 2025 | ₱0.116 | ₱0.116 | ₱0.116 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 13, 2025 | ₱0.116 | ₱0.122 | ₱0.116 | 1.04M shares | ₱122K | -₱0.01 | -4.92% |
| Jan 10, 2025 | ₱0.122 | ₱0.125 | ₱0.122 | 240K shares | ₱29K | -₱0.00 | -2.40% |
| Jan 09, 2025 | ₱0.125 | ₱0.125 | ₱0.123 | 10K shares | ₱1K | +₱0.00 | +1.63% |
| Jan 08, 2025 | ₱0.123 | ₱0.123 | ₱0.122 | 810K shares | ₱100K | +₱0.00 | +0.82% |
| Jan 07, 2025 | ₱0.122 | ₱0.125 | ₱0.122 | 80K shares | ₱10K | -₱0.00 | -2.40% |
| Jan 06, 2025 | ₱0.125 | ₱0.125 | ₱0.125 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 03, 2025 | ₱0.125 | ₱0.125 | ₱0.125 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 02, 2025 | ₱0.125 | ₱0.125 | ₱0.125 | 40K shares | ₱5K | ₱0.00 | 0.00% |
| Dec 27, 2024 | ₱0.125 | ₱0.125 | ₱0.125 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 26, 2024 | ₱0.125 | ₱0.125 | ₱0.121 | 110K shares | ₱13K | +₱0.00 | +3.31% |
| Dec 23, 2024 | ₱0.121 | ₱0.121 | ₱0.121 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 20, 2024 | ₱0.121 | ₱0.122 | ₱0.120 | 190K shares | ₱23K | -₱0.01 | -6.20% |
| Dec 19, 2024 | ₱0.129 | ₱0.129 | ₱0.129 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 18, 2024 | ₱0.129 | ₱0.129 | ₱0.129 | 10K shares | ₱1K | +₱0.00 | +2.38% |
| Dec 17, 2024 | ₱0.126 | ₱0.126 | ₱0.126 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 16, 2024 | ₱0.126 | ₱0.129 | ₱0.126 | 60K shares | ₱8K | +₱0.00 | +1.61% |
| Dec 13, 2024 | ₱0.124 | ₱0.124 | ₱0.124 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 12, 2024 | ₱0.124 | ₱0.128 | ₱0.121 | 620K shares | ₱77K | +₱0.00 | +2.48% |
| Dec 11, 2024 | ₱0.121 | ₱0.121 | ₱0.121 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 10, 2024 | ₱0.121 | ₱0.124 | ₱0.121 | 90K shares | ₱11K | -₱0.00 | -2.42% |
| Dec 09, 2024 | ₱0.124 | ₱0.124 | ₱0.124 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 06, 2024 | ₱0.124 | ₱0.124 | ₱0.123 | 110K shares | ₱14K | +₱0.00 | +0.81% |
| Dec 05, 2024 | ₱0.123 | ₱0.127 | ₱0.123 | 50K shares | ₱6K | -₱0.00 | -3.15% |
| Dec 04, 2024 | ₱0.127 | ₱0.127 | ₱0.127 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 03, 2024 | ₱0.127 | ₱0.130 | ₱0.127 | 80K shares | ₱10K | -₱0.00 | -2.31% |
| Dec 02, 2024 | ₱0.130 | ₱0.130 | ₱0.130 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 29, 2024 | ₱0.130 | ₱0.130 | ₱0.125 | 60K shares | ₱8K | +₱0.01 | +4.00% |
| Nov 28, 2024 | ₱0.125 | ₱0.125 | ₱0.121 | 110K shares | ₱13K | ₱0.00 | 0.00% |
This historical data puts the recent movement of the RLT stock price into a broader time context, showing how it has behaved during both high and low volatility periods. When viewed alongside its current trading conditions, these patterns help clarify where RLT sits within its recent range.
Price & Volume Charts
Visual representation of RLT historical performance for the selected period
Historical Price Chart
The chart displays RLT closing prices along with daily high and low ranges, helping identify price trends and support levels.
Historical Volume Chart
The volume chart shows trading activity, indicating investor interest and market liquidity for the selected date range.
Key Milestones
Notable events in RLT price history for the selected period
Nov
2025
November 10, 2025
Lowest Price
₱0.0950
Lowest price of ₱0.0950 recorded, marking the period's minimum valuation, with a -12.04% decline on that day
Aug
2025
August 14, 2025
Highest Trading Volume
₱0.120
6.74M Shares (₱809K total value)
Most actively traded day with 6.74M shares (₱809K total value) at ₱0.120 per share, indicating peak investor activity
Mar
2025
March 19, 2025
Biggest Daily Loss
₱0.121
(-13.57%)
Single-day loss of -13.57% with ₱0.02 price decrease, the largest percentage drop in this period, with 10K shares traded during the decline
Mar
2025
March 14, 2025
Highest Price
₱0.147
Peak price of ₱0.147 reached during this period, representing the stock's maximum value, with 40K shares traded
Mar
2025
March 11, 2025
Biggest Daily Gain
₱0.122
(+22.00%)
Single-day gain of 22.00% with ₱0.03 price increase, the largest percentage rise in this period, with 920K shares changing hands
Historical Insights
Statistical analysis of RLT price movements for the selected period
Long-Term Trend (MA200)
Bullish
RLT is trading 4.29% above the 200-day Moving Average (₱0.120). This level often acts as dynamic support during uptrends.
Price Volatility
High
RLT showed high volatility with a standard deviation of 4.93% in daily price changes, reflecting significant price swings and higher risk during this period.
Overall Trend
neutral
The stock price exhibited an neutral trend from November 28, 2024 to November 28, 2025, maintaining relatively stable price levels with minimal directional bias.
Trading Days Analysis
244 Trading Days
During the 244 trading days analyzed, RLT recorded 51 positive days, 59 negative days, and 134 unchanged days, resulting in a win rate of 20.9% for the period.
Average Daily Change
+0.12%
The stock demonstrated an average daily change of +0.12%, indicating positive average daily performance and consistent upward momentum over the analyzed period.
Price Range
₱0.05
The trading range spread for RLT was ₱0.05, representing the difference between the highest and lowest prices recorded during this period, providing insight into the stock's price movement amplitude and potential volatility.
Related Stocks
See price history of stocks related to RLT by sector and industry.
Historical Price Data FAQs
Common questions about RLT stock price history page
What is the RLT stock price history page?
The RLT stock price history page provides comprehensive historical trading data for Philippine Realty and Holdings Corporation, including daily price movements, trading volumes, key milestones, and detailed insights into price trends, volatility patterns, and trading activity over time.
What is RLT's 52-week trading range?
RLT has traded between ₱0.10 and ₱0.15 over the past 52 weeks for Philippine Realty and Holdings Corporation, representing a price range of 54.7%. Currently trading at ₱0.12, the stock is 30.5% above its 52-week low and 15.6% below its 52-week high.
How has RLT performed year-to-date (YTD)?
Year-to-date in 2025, RLT has declined 0.8% from ₱0.13 to ₱0.12 for Philippine Realty and Holdings Corporation. The stock reached a YTD high of ₱0.15 and a low of ₱0.10.
What is RLT's 50-day moving average (MA50)?
The 50-day moving average for Philippine Realty and Holdings Corporation (RLT) is ₱0.11. The stock is currently trading above this level at ₱0.12, which is 12.2% above the 50-day MA.
What is RLT's 200-day moving average (MA200)?
The 200-day moving average for Philippine Realty and Holdings Corporation (RLT) is ₱0.12. The stock is currently trading above this key long-term indicator at ₱0.12, which is 4.3% above the 200-day MA.