ELI Stock Price History - Empire East Land Holdings, Inc.
Best Day (1Y)
₱0.128
January 06, 2025
Worst Day (1Y)
₱0.103
November 11, 2025
Average Volume (1Y)
551K
Daily Average
Most Traded (1Y)
8.29M
May 30, 2025
| Date | Close | High | Low | Trade Volume | Trade Value | Change | Change % |
|---|---|---|---|---|---|---|---|
| Dec 05, 2025 | ₱0.105 | ₱0.105 | ₱0.105 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 04, 2025 | ₱0.105 | ₱0.106 | ₱0.104 | 210K shares | ₱22K | ₱0.00 | 0.00% |
| Dec 03, 2025 | ₱0.105 | ₱0.106 | ₱0.105 | 80K shares | ₱8K | ₱0.00 | 0.00% |
| Dec 02, 2025 | ₱0.105 | ₱0.105 | ₱0.105 | 220K shares | ₱23K | ₱0.00 | 0.00% |
| Dec 01, 2025 | ₱0.105 | ₱0.105 | ₱0.104 | 1.38M shares | ₱144K | +₱0.00 | +0.96% |
| Nov 28, 2025 | ₱0.104 | ₱0.106 | ₱0.104 | 710K shares | ₱74K | -₱0.00 | -0.95% |
| Nov 27, 2025 | ₱0.105 | ₱0.105 | ₱0.105 | 110K shares | ₱12K | ₱0.00 | 0.00% |
| Nov 26, 2025 | ₱0.105 | ₱0.105 | ₱0.103 | 520K shares | ₱54K | +₱0.00 | +0.96% |
| Nov 25, 2025 | ₱0.104 | ₱0.105 | ₱0.104 | 2.53M shares | ₱265K | -₱0.00 | -0.95% |
| Nov 24, 2025 | ₱0.105 | ₱0.105 | ₱0.105 | 300K shares | ₱32K | -₱0.00 | -0.94% |
| Nov 21, 2025 | ₱0.106 | ₱0.106 | ₱0.104 | 660K shares | ₱70K | +₱0.00 | +1.92% |
| Nov 20, 2025 | ₱0.104 | ₱0.104 | ₱0.104 | 510K shares | ₱53K | ₱0.00 | 0.00% |
| Nov 19, 2025 | ₱0.104 | ₱0.104 | ₱0.104 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 18, 2025 | ₱0.104 | ₱0.105 | ₱0.104 | 1.25M shares | ₱130K | -₱0.00 | -0.95% |
| Nov 17, 2025 | ₱0.105 | ₱0.105 | ₱0.104 | 190K shares | ₱20K | +₱0.00 | +0.96% |
| Nov 14, 2025 | ₱0.104 | ₱0.106 | ₱0.104 | 640K shares | ₱67K | -₱0.00 | -0.95% |
| Nov 13, 2025 | ₱0.105 | ₱0.105 | ₱0.103 | 120K shares | ₱13K | +₱0.00 | +0.96% |
| Nov 12, 2025 | ₱0.104 | ₱0.106 | ₱0.103 | 110K shares | ₱11K | +₱0.00 | +0.97% |
| Nov 11, 2025 | ₱0.103 | ₱0.104 | ₱0.103 | 200K shares | ₱21K | -₱0.00 | -0.96% |
| Nov 10, 2025 | ₱0.104 | ₱0.104 | ₱0.103 | 1.10M shares | ₱114K | ₱0.00 | 0.00% |
| Nov 07, 2025 | ₱0.104 | ₱0.106 | ₱0.104 | 1.03M shares | ₱107K | -₱0.00 | -1.89% |
| Nov 06, 2025 | ₱0.106 | ₱0.106 | ₱0.105 | 1.10M shares | ₱116K | ₱0.00 | 0.00% |
| Nov 05, 2025 | ₱0.106 | ₱0.106 | ₱0.106 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 04, 2025 | ₱0.106 | ₱0.106 | ₱0.106 | 110K shares | ₱12K | ₱0.00 | 0.00% |
| Nov 03, 2025 | ₱0.106 | ₱0.106 | ₱0.106 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 30, 2025 | ₱0.106 | ₱0.106 | ₱0.106 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 29, 2025 | ₱0.106 | ₱0.107 | ₱0.106 | 1.00M shares | ₱106K | -₱0.00 | -0.93% |
| Oct 28, 2025 | ₱0.107 | ₱0.107 | ₱0.107 | 170K shares | ₱18K | ₱0.00 | 0.00% |
| Oct 27, 2025 | ₱0.107 | ₱0.110 | ₱0.107 | 310K shares | ₱33K | -₱0.00 | -2.73% |
| Oct 24, 2025 | ₱0.110 | ₱0.110 | ₱0.107 | 30K shares | ₱3K | +₱0.00 | +2.80% |
| Oct 23, 2025 | ₱0.107 | ₱0.107 | ₱0.107 | 50K shares | ₱5K | ₱0.00 | 0.00% |
| Oct 22, 2025 | ₱0.107 | ₱0.110 | ₱0.107 | 200K shares | ₱21K | -₱0.00 | -2.73% |
| Oct 21, 2025 | ₱0.110 | ₱0.111 | ₱0.110 | 120K shares | ₱13K | ₱0.00 | 0.00% |
| Oct 20, 2025 | ₱0.110 | ₱0.110 | ₱0.109 | 280K shares | ₱31K | ₱0.00 | 0.00% |
| Oct 17, 2025 | ₱0.110 | ₱0.110 | ₱0.107 | 10K shares | ₱1K | +₱0.00 | +2.80% |
| Oct 16, 2025 | ₱0.107 | ₱0.108 | ₱0.107 | 210K shares | ₱22K | -₱0.00 | -0.93% |
| Oct 15, 2025 | ₱0.108 | ₱0.108 | ₱0.107 | 70K shares | ₱8K | +₱0.00 | +0.93% |
| Oct 14, 2025 | ₱0.107 | ₱0.107 | ₱0.107 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 13, 2025 | ₱0.107 | ₱0.109 | ₱0.107 | 540K shares | ₱58K | -₱0.00 | -1.83% |
| Oct 10, 2025 | ₱0.109 | ₱0.109 | ₱0.109 | 290K shares | ₱32K | ₱0.00 | 0.00% |
| Oct 09, 2025 | ₱0.109 | ₱0.110 | ₱0.109 | 100K shares | ₱11K | -₱0.00 | -0.91% |
| Oct 08, 2025 | ₱0.110 | ₱0.110 | ₱0.110 | 250K shares | ₱28K | ₱0.00 | 0.00% |
| Oct 07, 2025 | ₱0.110 | ₱0.110 | ₱0.109 | 390K shares | ₱43K | +₱0.00 | +0.92% |
| Oct 06, 2025 | ₱0.109 | ₱0.109 | ₱0.109 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 03, 2025 | ₱0.109 | ₱0.109 | ₱0.108 | 120K shares | ₱13K | +₱0.00 | +0.93% |
| Oct 02, 2025 | ₱0.108 | ₱0.111 | ₱0.108 | 20K shares | ₱2K | -₱0.00 | -2.70% |
| Oct 01, 2025 | ₱0.111 | ₱0.111 | ₱0.111 | 10K shares | ₱1K | ₱0.00 | 0.00% |
| Sep 30, 2025 | ₱0.111 | ₱0.111 | ₱0.108 | 340K shares | ₱37K | +₱0.00 | +2.78% |
| Sep 29, 2025 | ₱0.108 | ₱0.111 | ₱0.108 | 150K shares | ₱16K | -₱0.00 | -2.70% |
| Sep 26, 2025 | ₱0.111 | ₱0.111 | ₱0.111 | 10K shares | ₱1K | ₱0.00 | 0.00% |
| Sep 25, 2025 | ₱0.111 | ₱0.111 | ₱0.108 | 3.00M shares | ₱326K | +₱0.00 | +0.91% |
| Sep 24, 2025 | ₱0.110 | ₱0.110 | ₱0.110 | 40K shares | ₱4K | +₱0.00 | +0.92% |
| Sep 23, 2025 | ₱0.109 | ₱0.112 | ₱0.109 | 100K shares | ₱11K | -₱0.00 | -2.68% |
| Sep 22, 2025 | ₱0.112 | ₱0.112 | ₱0.112 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 19, 2025 | ₱0.112 | ₱0.112 | ₱0.112 | 10K shares | ₱1K | ₱0.00 | 0.00% |
| Sep 18, 2025 | ₱0.112 | ₱0.112 | ₱0.110 | 1.87M shares | ₱209K | +₱0.00 | +0.90% |
| Sep 17, 2025 | ₱0.111 | ₱0.111 | ₱0.110 | 350K shares | ₱39K | +₱0.00 | +0.91% |
| Sep 16, 2025 | ₱0.110 | ₱0.111 | ₱0.110 | 210K shares | ₱23K | ₱0.00 | 0.00% |
| Sep 15, 2025 | ₱0.110 | ₱0.110 | ₱0.109 | 130K shares | ₱14K | +₱0.00 | +0.92% |
| Sep 12, 2025 | ₱0.109 | ₱0.109 | ₱0.109 | 100K shares | ₱11K | ₱0.00 | 0.00% |
| Sep 11, 2025 | ₱0.109 | ₱0.109 | ₱0.109 | 170K shares | ₱19K | ₱0.00 | 0.00% |
| Sep 10, 2025 | ₱0.109 | ₱0.109 | ₱0.109 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 09, 2025 | ₱0.109 | ₱0.112 | ₱0.109 | 640K shares | ₱70K | -₱0.00 | -2.68% |
| Sep 08, 2025 | ₱0.112 | ₱0.112 | ₱0.109 | 1.00M shares | ₱110K | +₱0.00 | +0.90% |
| Sep 05, 2025 | ₱0.111 | ₱0.112 | ₱0.111 | 10K shares | ₱1K | -₱0.00 | -0.89% |
| Sep 04, 2025 | ₱0.112 | ₱0.112 | ₱0.109 | 400K shares | ₱45K | +₱0.00 | +0.90% |
| Sep 03, 2025 | ₱0.111 | ₱0.111 | ₱0.111 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 02, 2025 | ₱0.111 | ₱0.111 | ₱0.107 | 590K shares | ₱64K | +₱0.00 | +2.78% |
| Sep 01, 2025 | ₱0.108 | ₱0.108 | ₱0.108 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 29, 2025 | ₱0.108 | ₱0.112 | ₱0.108 | 1.27M shares | ₱139K | -₱0.00 | -3.57% |
| Aug 28, 2025 | ₱0.112 | ₱0.112 | ₱0.108 | 330K shares | ₱36K | +₱0.00 | +3.70% |
| Aug 27, 2025 | ₱0.108 | ₱0.108 | ₱0.108 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 26, 2025 | ₱0.108 | ₱0.108 | ₱0.108 | 180K shares | ₱19K | ₱0.00 | 0.00% |
| Aug 22, 2025 | ₱0.108 | ₱0.110 | ₱0.108 | 1.04M shares | ₱112K | -₱0.00 | -1.82% |
| Aug 20, 2025 | ₱0.110 | ₱0.110 | ₱0.110 | 10K shares | ₱1K | ₱0.00 | 0.00% |
| Aug 19, 2025 | ₱0.110 | ₱0.110 | ₱0.108 | 230K shares | ₱25K | +₱0.00 | +1.85% |
| Aug 18, 2025 | ₱0.108 | ₱0.109 | ₱0.108 | 110K shares | ₱12K | -₱0.00 | -0.92% |
| Aug 15, 2025 | ₱0.109 | ₱0.110 | ₱0.109 | 430K shares | ₱47K | -₱0.00 | -0.91% |
| Aug 14, 2025 | ₱0.110 | ₱0.110 | ₱0.110 | 170K shares | ₱19K | ₱0.00 | 0.00% |
| Aug 13, 2025 | ₱0.110 | ₱0.110 | ₱0.110 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 12, 2025 | ₱0.110 | ₱0.113 | ₱0.110 | 1.16M shares | ₱128K | -₱0.00 | -0.90% |
| Aug 11, 2025 | ₱0.111 | ₱0.111 | ₱0.110 | 20K shares | ₱2K | +₱0.00 | +0.91% |
| Aug 08, 2025 | ₱0.110 | ₱0.111 | ₱0.110 | 130K shares | ₱14K | -₱0.00 | -0.90% |
| Aug 07, 2025 | ₱0.111 | ₱0.111 | ₱0.109 | 50K shares | ₱6K | +₱0.00 | +1.83% |
| Aug 06, 2025 | ₱0.109 | ₱0.109 | ₱0.109 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 05, 2025 | ₱0.109 | ₱0.111 | ₱0.108 | 270K shares | ₱29K | -₱0.00 | -1.80% |
| Aug 04, 2025 | ₱0.111 | ₱0.114 | ₱0.109 | 1.39M shares | ₱151K | -₱0.00 | -2.63% |
| Aug 01, 2025 | ₱0.114 | ₱0.114 | ₱0.112 | 300K shares | ₱34K | +₱0.00 | +1.79% |
| Jul 31, 2025 | ₱0.112 | ₱0.112 | ₱0.107 | 420K shares | ₱47K | +₱0.01 | +4.67% |
| Jul 30, 2025 | ₱0.107 | ₱0.107 | ₱0.107 | 20K shares | ₱2K | ₱0.00 | 0.00% |
| Jul 29, 2025 | ₱0.107 | ₱0.108 | ₱0.107 | 1.00M shares | ₱108K | -₱0.00 | -0.93% |
| Jul 28, 2025 | ₱0.108 | ₱0.111 | ₱0.108 | 170K shares | ₱18K | -₱0.00 | -2.70% |
| Jul 25, 2025 | ₱0.111 | ₱0.111 | ₱0.108 | 170K shares | ₱19K | +₱0.00 | +2.78% |
| Jul 24, 2025 | ₱0.108 | ₱0.111 | ₱0.108 | 2.90M shares | ₱316K | -₱0.00 | -0.92% |
| Jul 23, 2025 | ₱0.109 | ₱0.109 | ₱0.109 | 40K shares | ₱4K | ₱0.00 | 0.00% |
| Jul 22, 2025 | ₱0.109 | ₱0.109 | ₱0.109 | 50K shares | ₱5K | ₱0.00 | 0.00% |
| Jul 21, 2025 | ₱0.109 | ₱0.109 | ₱0.109 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 18, 2025 | ₱0.109 | ₱0.109 | ₱0.107 | 170K shares | ₱19K | ₱0.00 | 0.00% |
| Jul 17, 2025 | ₱0.109 | ₱0.109 | ₱0.108 | 600K shares | ₱65K | ₱0.00 | 0.00% |
| Jul 16, 2025 | ₱0.109 | ₱0.110 | ₱0.108 | 690K shares | ₱75K | +₱0.00 | +0.93% |
| Jul 15, 2025 | ₱0.108 | ₱0.110 | ₱0.106 | 240K shares | ₱26K | -₱0.00 | -1.82% |
| Jul 14, 2025 | ₱0.110 | ₱0.111 | ₱0.108 | 110K shares | ₱12K | -₱0.00 | -0.90% |
| Jul 11, 2025 | ₱0.111 | ₱0.111 | ₱0.110 | 170K shares | ₱19K | +₱0.00 | +0.91% |
| Jul 10, 2025 | ₱0.110 | ₱0.110 | ₱0.110 | 570K shares | ₱63K | ₱0.00 | 0.00% |
| Jul 09, 2025 | ₱0.110 | ₱0.110 | ₱0.110 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 08, 2025 | ₱0.110 | ₱0.110 | ₱0.110 | 170K shares | ₱19K | ₱0.00 | 0.00% |
| Jul 07, 2025 | ₱0.110 | ₱0.112 | ₱0.110 | 540K shares | ₱60K | -₱0.00 | -1.79% |
| Jul 04, 2025 | ₱0.112 | ₱0.116 | ₱0.111 | 1.15M shares | ₱129K | -₱0.00 | -3.45% |
| Jul 03, 2025 | ₱0.116 | ₱0.117 | ₱0.116 | 50K shares | ₱6K | -₱0.00 | -0.85% |
| Jul 02, 2025 | ₱0.117 | ₱0.121 | ₱0.115 | 1.90M shares | ₱225K | -₱0.00 | -3.31% |
| Jul 01, 2025 | ₱0.121 | ₱0.126 | ₱0.118 | 2.62M shares | ₱324K | +₱0.00 | +2.54% |
| Jun 30, 2025 | ₱0.118 | ₱0.122 | ₱0.112 | 7.91M shares | ₱945K | +₱0.01 | +5.36% |
| Jun 27, 2025 | ₱0.112 | ₱0.114 | ₱0.109 | 550K shares | ₱62K | +₱0.00 | +2.75% |
| Jun 26, 2025 | ₱0.109 | ₱0.109 | ₱0.108 | 130K shares | ₱14K | +₱0.00 | +0.93% |
| Jun 25, 2025 | ₱0.108 | ₱0.110 | ₱0.106 | 1.02M shares | ₱110K | -₱0.00 | -1.82% |
| Jun 24, 2025 | ₱0.110 | ₱0.110 | ₱0.105 | 420K shares | ₱44K | +₱0.00 | +1.85% |
| Jun 23, 2025 | ₱0.108 | ₱0.110 | ₱0.108 | 170K shares | ₱18K | -₱0.00 | -1.82% |
| Jun 20, 2025 | ₱0.110 | ₱0.112 | ₱0.110 | 530K shares | ₱58K | -₱0.00 | -1.79% |
| Jun 19, 2025 | ₱0.112 | ₱0.114 | ₱0.112 | 1.58M shares | ₱178K | -₱0.00 | -1.75% |
| Jun 18, 2025 | ₱0.114 | ₱0.116 | ₱0.110 | 4.91M shares | ₱559K | +₱0.00 | +3.64% |
| Jun 17, 2025 | ₱0.110 | ₱0.110 | ₱0.108 | 980K shares | ₱107K | +₱0.00 | +0.92% |
| Jun 16, 2025 | ₱0.109 | ₱0.109 | ₱0.107 | 1.07M shares | ₱116K | ₱0.00 | 0.00% |
| Jun 13, 2025 | ₱0.109 | ₱0.112 | ₱0.109 | 1.49M shares | ₱164K | -₱0.00 | -0.91% |
| Jun 11, 2025 | ₱0.110 | ₱0.112 | ₱0.107 | 540K shares | ₱60K | +₱0.01 | +4.76% |
| Jun 10, 2025 | ₱0.105 | ₱0.107 | ₱0.103 | 790K shares | ₱82K | +₱0.00 | +1.94% |
| Jun 09, 2025 | ₱0.103 | ₱0.109 | ₱0.103 | 2.49M shares | ₱263K | -₱0.01 | -5.50% |
| Jun 05, 2025 | ₱0.109 | ₱0.109 | ₱0.109 | 330K shares | ₱36K | -₱0.00 | -1.80% |
| Jun 04, 2025 | ₱0.111 | ₱0.114 | ₱0.111 | 400K shares | ₱44K | -₱0.00 | -2.63% |
| Jun 03, 2025 | ₱0.114 | ₱0.115 | ₱0.108 | 810K shares | ₱89K | +₱0.00 | +3.64% |
| Jun 02, 2025 | ₱0.110 | ₱0.113 | ₱0.108 | 910K shares | ₱100K | +₱0.00 | +0.92% |
| May 30, 2025 | ₱0.109 | ₱0.117 | ₱0.102 | 8.29M shares | ₱887K | -₱0.01 | -6.84% |
| May 29, 2025 | ₱0.117 | ₱0.118 | ₱0.113 | 720K shares | ₱82K | -₱0.00 | -0.85% |
| May 28, 2025 | ₱0.118 | ₱0.118 | ₱0.118 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 27, 2025 | ₱0.118 | ₱0.118 | ₱0.115 | 1.58M shares | ₱186K | +₱0.01 | +4.42% |
| May 26, 2025 | ₱0.113 | ₱0.118 | ₱0.113 | 370K shares | ₱42K | -₱0.00 | -0.88% |
| May 23, 2025 | ₱0.114 | ₱0.114 | ₱0.114 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 22, 2025 | ₱0.114 | ₱0.117 | ₱0.114 | 40K shares | ₱5K | +₱0.00 | +0.88% |
| May 21, 2025 | ₱0.113 | ₱0.117 | ₱0.113 | 520K shares | ₱60K | -₱0.00 | -1.74% |
| May 20, 2025 | ₱0.115 | ₱0.115 | ₱0.115 | 320K shares | ₱37K | ₱0.00 | 0.00% |
| May 19, 2025 | ₱0.115 | ₱0.117 | ₱0.115 | 1.19M shares | ₱138K | -₱0.00 | -1.71% |
| May 16, 2025 | ₱0.117 | ₱0.117 | ₱0.117 | 320K shares | ₱37K | -₱0.00 | -0.85% |
| May 15, 2025 | ₱0.118 | ₱0.118 | ₱0.118 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 14, 2025 | ₱0.118 | ₱0.118 | ₱0.115 | 460K shares | ₱53K | +₱0.00 | +2.61% |
| May 13, 2025 | ₱0.115 | ₱0.119 | ₱0.115 | 440K shares | ₱52K | ₱0.00 | 0.00% |
| May 09, 2025 | ₱0.115 | ₱0.118 | ₱0.115 | 350K shares | ₱40K | -₱0.00 | -2.54% |
| May 08, 2025 | ₱0.118 | ₱0.119 | ₱0.114 | 770K shares | ₱91K | +₱0.00 | +3.51% |
| May 07, 2025 | ₱0.114 | ₱0.115 | ₱0.114 | 50K shares | ₱6K | -₱0.00 | -0.87% |
| May 06, 2025 | ₱0.115 | ₱0.118 | ₱0.115 | 1.10M shares | ₱128K | -₱0.00 | -0.86% |
| May 05, 2025 | ₱0.116 | ₱0.116 | ₱0.116 | 150K shares | ₱17K | ₱0.00 | 0.00% |
| May 02, 2025 | ₱0.116 | ₱0.116 | ₱0.114 | 300K shares | ₱35K | +₱0.00 | +0.87% |
| Apr 30, 2025 | ₱0.115 | ₱0.116 | ₱0.115 | 190K shares | ₱22K | -₱0.00 | -0.86% |
| Apr 29, 2025 | ₱0.116 | ₱0.117 | ₱0.116 | 250K shares | ₱29K | ₱0.00 | 0.00% |
| Apr 28, 2025 | ₱0.116 | ₱0.116 | ₱0.113 | 2.30M shares | ₱265K | +₱0.00 | +2.65% |
| Apr 25, 2025 | ₱0.113 | ₱0.115 | ₱0.113 | 880K shares | ₱100K | -₱0.00 | -1.74% |
| Apr 24, 2025 | ₱0.115 | ₱0.115 | ₱0.112 | 110K shares | ₱13K | +₱0.00 | +2.68% |
| Apr 23, 2025 | ₱0.112 | ₱0.112 | ₱0.111 | 360K shares | ₱40K | +₱0.00 | +0.90% |
| Apr 22, 2025 | ₱0.111 | ₱0.111 | ₱0.110 | 70K shares | ₱8K | +₱0.00 | +0.91% |
| Apr 21, 2025 | ₱0.110 | ₱0.110 | ₱0.110 | 800K shares | ₱88K | ₱0.00 | 0.00% |
| Apr 16, 2025 | ₱0.110 | ₱0.114 | ₱0.110 | 1.85M shares | ₱204K | -₱0.00 | -3.51% |
| Apr 15, 2025 | ₱0.114 | ₱0.115 | ₱0.113 | 110K shares | ₱13K | ₱0.00 | 0.00% |
| Apr 14, 2025 | ₱0.114 | ₱0.114 | ₱0.114 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 11, 2025 | ₱0.114 | ₱0.114 | ₱0.111 | 300K shares | ₱34K | +₱0.00 | +0.88% |
| Apr 10, 2025 | ₱0.113 | ₱0.113 | ₱0.110 | 160K shares | ₱18K | +₱0.00 | +2.73% |
| Apr 08, 2025 | ₱0.110 | ₱0.112 | ₱0.110 | 520K shares | ₱58K | -₱0.00 | -1.79% |
| Apr 07, 2025 | ₱0.112 | ₱0.113 | ₱0.112 | 210K shares | ₱24K | +₱0.00 | +1.82% |
| Apr 04, 2025 | ₱0.110 | ₱0.110 | ₱0.109 | 80K shares | ₱9K | +₱0.00 | +0.92% |
| Apr 03, 2025 | ₱0.109 | ₱0.113 | ₱0.109 | 40K shares | ₱4K | -₱0.00 | -3.54% |
| Apr 02, 2025 | ₱0.113 | ₱0.114 | ₱0.109 | 240K shares | ₱27K | -₱0.00 | -0.88% |
| Mar 31, 2025 | ₱0.114 | ₱0.115 | ₱0.109 | 50K shares | ₱6K | -₱0.00 | -0.87% |
| Mar 28, 2025 | ₱0.115 | ₱0.115 | ₱0.115 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 27, 2025 | ₱0.115 | ₱0.115 | ₱0.115 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 26, 2025 | ₱0.115 | ₱0.115 | ₱0.109 | 360K shares | ₱41K | +₱0.01 | +5.50% |
| Mar 25, 2025 | ₱0.109 | ₱0.116 | ₱0.109 | 450K shares | ₱49K | -₱0.01 | -6.03% |
| Mar 24, 2025 | ₱0.116 | ₱0.116 | ₱0.116 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 21, 2025 | ₱0.116 | ₱0.116 | ₱0.109 | 50K shares | ₱6K | +₱0.00 | +2.65% |
| Mar 20, 2025 | ₱0.113 | ₱0.113 | ₱0.109 | 580K shares | ₱64K | +₱0.00 | +2.73% |
| Mar 19, 2025 | ₱0.110 | ₱0.110 | ₱0.108 | 270K shares | ₱29K | ₱0.00 | 0.00% |
| Mar 18, 2025 | ₱0.110 | ₱0.110 | ₱0.108 | 390K shares | ₱42K | +₱0.00 | +0.92% |
| Mar 17, 2025 | ₱0.109 | ₱0.109 | ₱0.108 | 410K shares | ₱45K | +₱0.00 | +0.93% |
| Mar 14, 2025 | ₱0.108 | ₱0.108 | ₱0.108 | 190K shares | ₱21K | ₱0.00 | 0.00% |
| Mar 13, 2025 | ₱0.108 | ₱0.108 | ₱0.106 | 130K shares | ₱14K | ₱0.00 | 0.00% |
| Mar 12, 2025 | ₱0.108 | ₱0.108 | ₱0.104 | 130K shares | ₱14K | +₱0.00 | +2.86% |
| Mar 11, 2025 | ₱0.105 | ₱0.108 | ₱0.105 | 1.58M shares | ₱166K | -₱0.00 | -4.55% |
| Mar 10, 2025 | ₱0.110 | ₱0.110 | ₱0.106 | 10K shares | ₱1K | +₱0.00 | +3.77% |
| Mar 07, 2025 | ₱0.106 | ₱0.106 | ₱0.105 | 200K shares | ₱21K | +₱0.00 | +0.95% |
| Mar 06, 2025 | ₱0.105 | ₱0.115 | ₱0.105 | 490K shares | ₱53K | -₱0.01 | -8.70% |
| Mar 05, 2025 | ₱0.115 | ₱0.116 | ₱0.110 | 330K shares | ₱38K | -₱0.00 | -0.86% |
| Mar 04, 2025 | ₱0.116 | ₱0.116 | ₱0.116 | 100K shares | ₱12K | +₱0.01 | +4.50% |
| Mar 03, 2025 | ₱0.111 | ₱0.120 | ₱0.111 | 600K shares | ₱67K | -₱0.01 | -7.50% |
| Feb 28, 2025 | ₱0.120 | ₱0.120 | ₱0.119 | 20K shares | ₱2K | +₱0.00 | +0.84% |
| Feb 27, 2025 | ₱0.119 | ₱0.119 | ₱0.119 | 1.16M shares | ₱138K | ₱0.00 | 0.00% |
| Feb 26, 2025 | ₱0.119 | ₱0.120 | ₱0.119 | 110K shares | ₱13K | ₱0.00 | 0.00% |
| Feb 25, 2025 | ₱0.119 | ₱0.119 | ₱0.119 | 860K shares | ₱102K | ₱0.00 | 0.00% |
| Feb 24, 2025 | ₱0.119 | ₱0.121 | ₱0.119 | 460K shares | ₱55K | -₱0.00 | -1.65% |
| Feb 21, 2025 | ₱0.121 | ₱0.121 | ₱0.121 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 20, 2025 | ₱0.121 | ₱0.121 | ₱0.120 | 70K shares | ₱8K | ₱0.00 | 0.00% |
| Feb 19, 2025 | ₱0.121 | ₱0.121 | ₱0.114 | 470K shares | ₱56K | +₱0.01 | +6.14% |
| Feb 18, 2025 | ₱0.114 | ₱0.114 | ₱0.114 | 2.15M shares | ₱245K | ₱0.00 | 0.00% |
| Feb 17, 2025 | ₱0.114 | ₱0.118 | ₱0.114 | 40K shares | ₱5K | +₱0.00 | +1.79% |
| Feb 14, 2025 | ₱0.112 | ₱0.112 | ₱0.112 | 50K shares | ₱6K | ₱0.00 | 0.00% |
| Feb 13, 2025 | ₱0.112 | ₱0.116 | ₱0.112 | 110K shares | ₱13K | -₱0.00 | -3.45% |
| Feb 12, 2025 | ₱0.116 | ₱0.120 | ₱0.111 | 110K shares | ₱12K | -₱0.00 | -3.33% |
| Feb 11, 2025 | ₱0.120 | ₱0.120 | ₱0.105 | 260K shares | ₱29K | +₱0.01 | +9.09% |
| Feb 10, 2025 | ₱0.110 | ₱0.114 | ₱0.110 | 830K shares | ₱91K | -₱0.00 | -3.51% |
| Feb 07, 2025 | ₱0.114 | ₱0.118 | ₱0.113 | 90K shares | ₱10K | -₱0.00 | -3.39% |
| Feb 06, 2025 | ₱0.118 | ₱0.118 | ₱0.113 | 60K shares | ₱7K | +₱0.01 | +4.42% |
| Feb 05, 2025 | ₱0.113 | ₱0.114 | ₱0.110 | 1.82M shares | ₱204K | ₱0.00 | 0.00% |
| Feb 04, 2025 | ₱0.113 | ₱0.113 | ₱0.113 | 30K shares | ₱3K | ₱0.00 | 0.00% |
| Feb 03, 2025 | ₱0.113 | ₱0.120 | ₱0.113 | 500K shares | ₱58K | -₱0.01 | -5.83% |
| Jan 31, 2025 | ₱0.120 | ₱0.120 | ₱0.120 | 70K shares | ₱8K | ₱0.00 | 0.00% |
| Jan 30, 2025 | ₱0.120 | ₱0.121 | ₱0.120 | 740K shares | ₱89K | -₱0.00 | -0.83% |
| Jan 28, 2025 | ₱0.121 | ₱0.121 | ₱0.121 | 40K shares | ₱5K | ₱0.00 | 0.00% |
| Jan 27, 2025 | ₱0.121 | ₱0.121 | ₱0.121 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 24, 2025 | ₱0.121 | ₱0.125 | ₱0.120 | 460K shares | ₱55K | ₱0.00 | 0.00% |
| Jan 23, 2025 | ₱0.121 | ₱0.122 | ₱0.121 | 1.16M shares | ₱141K | -₱0.00 | -0.82% |
| Jan 22, 2025 | ₱0.122 | ₱0.122 | ₱0.122 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 21, 2025 | ₱0.122 | ₱0.123 | ₱0.122 | 20K shares | ₱2K | -₱0.00 | -0.81% |
| Jan 20, 2025 | ₱0.123 | ₱0.123 | ₱0.122 | 160K shares | ₱20K | +₱0.00 | +0.82% |
| Jan 17, 2025 | ₱0.122 | ₱0.127 | ₱0.122 | 190K shares | ₱23K | -₱0.00 | -0.81% |
| Jan 16, 2025 | ₱0.123 | ₱0.127 | ₱0.123 | 210K shares | ₱26K | -₱0.00 | -3.15% |
| Jan 15, 2025 | ₱0.127 | ₱0.127 | ₱0.127 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 14, 2025 | ₱0.127 | ₱0.127 | ₱0.127 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 13, 2025 | ₱0.127 | ₱0.127 | ₱0.127 | 10K shares | ₱1K | ₱0.00 | 0.00% |
| Jan 10, 2025 | ₱0.127 | ₱0.127 | ₱0.123 | 340K shares | ₱42K | ₱0.00 | 0.00% |
| Jan 09, 2025 | ₱0.127 | ₱0.127 | ₱0.124 | 50K shares | ₱6K | +₱0.00 | +2.42% |
| Jan 08, 2025 | ₱0.124 | ₱0.127 | ₱0.124 | 680K shares | ₱85K | -₱0.00 | -0.80% |
| Jan 07, 2025 | ₱0.125 | ₱0.128 | ₱0.125 | 770K shares | ₱97K | -₱0.00 | -2.34% |
| Jan 06, 2025 | ₱0.128 | ₱0.128 | ₱0.124 | 2.29M shares | ₱289K | +₱0.00 | +2.40% |
| Jan 03, 2025 | ₱0.125 | ₱0.125 | ₱0.120 | 500K shares | ₱62K | +₱0.01 | +4.17% |
| Jan 02, 2025 | ₱0.120 | ₱0.120 | ₱0.120 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 27, 2024 | ₱0.120 | ₱0.123 | ₱0.120 | 310K shares | ₱37K | -₱0.00 | -2.44% |
| Dec 26, 2024 | ₱0.123 | ₱0.123 | ₱0.123 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 23, 2024 | ₱0.123 | ₱0.123 | ₱0.118 | 20K shares | ₱2K | +₱0.01 | +4.24% |
| Dec 20, 2024 | ₱0.118 | ₱0.118 | ₱0.118 | 110K shares | ₱13K | ₱0.00 | 0.00% |
| Dec 19, 2024 | ₱0.118 | ₱0.123 | ₱0.118 | 560K shares | ₱66K | -₱0.00 | -4.07% |
| Dec 18, 2024 | ₱0.123 | ₱0.124 | ₱0.123 | 1.90M shares | ₱234K | ₱0.00 | 0.00% |
| Dec 17, 2024 | ₱0.123 | ₱0.123 | ₱0.123 | 3.70M shares | ₱455K | -₱0.00 | -0.81% |
| Dec 16, 2024 | ₱0.124 | ₱0.124 | ₱0.124 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 13, 2024 | ₱0.124 | ₱0.128 | ₱0.123 | 190K shares | ₱24K | +₱0.00 | +0.81% |
| Dec 12, 2024 | ₱0.123 | ₱0.123 | ₱0.123 | 2.24M shares | ₱276K | ₱0.00 | 0.00% |
| Dec 11, 2024 | ₱0.123 | ₱0.127 | ₱0.123 | 970K shares | ₱120K | -₱0.00 | -0.81% |
| Dec 10, 2024 | ₱0.124 | ₱0.124 | ₱0.120 | 1.49M shares | ₱181K | +₱0.00 | +3.33% |
| Dec 09, 2024 | ₱0.120 | ₱0.120 | ₱0.120 | 10K shares | ₱1K | ₱0.00 | 0.00% |
| Dec 06, 2024 | ₱0.120 | ₱0.120 | ₱0.120 | 0 | ₱0 | ₱0.00 | 0.00% |
This historical data puts the recent movement of the ELI stock price into a broader time context, showing how it has behaved during both high and low volatility periods. When viewed alongside its current trading conditions, these patterns help clarify where ELI sits within its recent range.
Price & Volume Charts
Visual representation of ELI historical performance for the selected period
Historical Price Chart
The chart displays ELI closing prices along with daily high and low ranges, helping identify price trends and support levels.
Historical Volume Chart
The volume chart shows trading activity, indicating investor interest and market liquidity for the selected date range.
Key Milestones
Notable events in ELI price history for the selected period
Nov
2025
November 11, 2025
Lowest Price
₱0.103
Lowest price of ₱0.103 recorded, marking the period's minimum valuation, with a -0.96% decline on that day
May
2025
May 30, 2025
Highest Trading Volume
₱0.109
8.29M Shares (₱904K total value)
Most actively traded day with 8.29M shares (₱904K total value) at ₱0.109 per share, indicating peak investor activity
Mar
2025
March 06, 2025
Biggest Daily Loss
₱0.105
(-8.70%)
Single-day loss of -8.70% with ₱0.01 price decrease, the largest percentage drop in this period, with 490K shares traded during the decline
Feb
2025
February 11, 2025
Biggest Daily Gain
₱0.120
(+9.09%)
Single-day gain of 9.09% with ₱0.01 price increase, the largest percentage rise in this period, with 260K shares changing hands
Jan
2025
January 06, 2025
Highest Price
₱0.128
Peak price of ₱0.128 reached during this period, representing the stock's maximum value, with 2.29M shares traded and +2.40% price movement on that day
Historical Insights
Statistical analysis of ELI price movements for the selected period
Long-Term Trend (MA200)
Bearish
ELI is trading 5.06% below the 200-day Moving Average (₱0.110). This level often acts as dynamic resistance during downtrends.
Price Volatility
Moderate
ELI showed moderate volatility with a standard deviation of 2.18% in daily price changes, showing typical market fluctuations within normal trading ranges.
Overall Trend
downward
The stock price exhibited an downward trend from December 06, 2024 to December 06, 2025, showing price depreciation and negative momentum during this timeframe.
Trading Days Analysis
244 Trading Days
During the 244 trading days analyzed, ELI recorded 74 positive days, 81 negative days, and 89 unchanged days, resulting in a win rate of 30.3% for the period.
Average Daily Change
-0.03%
The stock demonstrated an average daily change of -0.03%, reflecting negative average daily performance with downward pressure during this timeframe.
Price Range
₱0.03
The trading range spread for ELI was ₱0.03, representing the difference between the highest and lowest prices recorded during this period, providing insight into the stock's price movement amplitude and potential volatility.
Related Stocks
See price history of stocks related to ELI by sector and industry.
Historical Price Data FAQs
Common questions about ELI stock price history page
What is the ELI stock price history page?
The ELI stock price history page provides comprehensive historical trading data for Empire East Land Holdings, Inc., including daily price movements, trading volumes, key milestones, and detailed insights into price trends, volatility patterns, and trading activity over time.
What is ELI's 52-week trading range?
ELI has traded between ₱0.10 and ₱0.13 over the past 52 weeks for Empire East Land Holdings, Inc., representing a price range of 24.3%. Currently trading at ₱0.11, the stock is 1.9% above its 52-week low and 18.0% below its 52-week high.
How has ELI performed year-to-date (YTD)?
Year-to-date in 2025, ELI has declined 12.5% from ₱0.12 to ₱0.11 for Empire East Land Holdings, Inc.. The stock reached a YTD high of ₱0.13 and a low of ₱0.10.
What is ELI's 50-day moving average (MA50)?
The 50-day moving average for Empire East Land Holdings, Inc. (ELI) is ₱0.11. The stock is currently trading below this level at ₱0.11, which is 1.7% below the 50-day MA.
What is ELI's 200-day moving average (MA200)?
The 200-day moving average for Empire East Land Holdings, Inc. (ELI) is ₱0.11. The stock is currently trading below this key long-term indicator at ₱0.11, which is 5.1% below the 200-day MA.