- Stock Price
- Price History
ELI Stock Price History - Empire East Land Holdings, Inc.
Best Day (1Y)
₱0.115
February 09, 2026
Worst Day (1Y)
₱0.0960
June 26, 2026
Average Volume (1Y)
503K
Daily Average
Most Traded (1Y)
6.10M
March 30, 2026
| Date | Close | High | Low | Trade Volume | Trade Value | Change | Change % |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | ₱0.103 | ₱0.105 | ₱0.101 | 3.23M shares | ₱332K | +₱0.00 | +1.98% |
| Jul 14, 2026 | ₱0.101 | ₱0.101 | ₱0.101 | 480K shares | ₱49K | ₱0.00 | 0.00% |
| Jul 13, 2026 | ₱0.101 | ₱0.101 | ₱0.0990 | 1.70M shares | ₱170K | +₱0.00 | +2.02% |
| Jul 10, 2026 | ₱0.0990 | ₱0.0990 | ₱0.0990 | 390K shares | ₱39K | ₱0.00 | 0.00% |
| Jul 09, 2026 | ₱0.0990 | ₱0.101 | ₱0.0970 | 3.20M shares | ₱318K | +₱0.00 | +2.06% |
| Jul 08, 2026 | ₱0.0970 | ₱0.0970 | ₱0.0970 | 90K shares | ₱9K | ₱0.00 | 0.00% |
| Jul 07, 2026 | ₱0.0970 | ₱0.0980 | ₱0.0970 | 1.50M shares | ₱146K | -₱0.00 | -1.02% |
| Jul 06, 2026 | ₱0.0980 | ₱0.0990 | ₱0.0960 | 2.62M shares | ₱252K | +₱0.00 | +1.03% |
| Jul 03, 2026 | ₱0.0970 | ₱0.0980 | ₱0.0970 | 140K shares | ₱14K | -₱0.00 | -1.02% |
| Jul 02, 2026 | ₱0.0980 | ₱0.0980 | ₱0.0980 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 01, 2026 | ₱0.0980 | ₱0.0990 | ₱0.0980 | 390K shares | ₱38K | -₱0.00 | -1.01% |
| Jun 30, 2026 | ₱0.0990 | ₱0.0990 | ₱0.0970 | 90K shares | ₱9K | +₱0.00 | +2.06% |
| Jun 29, 2026 | ₱0.0970 | ₱0.0970 | ₱0.0960 | 110K shares | ₱11K | +₱0.00 | +1.04% |
| Jun 26, 2026 | ₱0.0960 | ₱0.0980 | ₱0.0960 | 120K shares | ₱12K | ₱0.00 | 0.00% |
| Jun 25, 2026 | ₱0.0960 | ₱0.0990 | ₱0.0960 | 220K shares | ₱21K | ₱0.00 | 0.00% |
| Jun 24, 2026 | ₱0.0960 | ₱0.0960 | ₱0.0960 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 23, 2026 | ₱0.0960 | ₱0.0990 | ₱0.0960 | 1.11M shares | ₱107K | -₱0.00 | -3.03% |
| Jun 22, 2026 | ₱0.0990 | ₱0.100 | ₱0.0970 | 580K shares | ₱56K | +₱0.00 | +1.02% |
| Jun 19, 2026 | ₱0.0980 | ₱0.0990 | ₱0.0980 | 1.60M shares | ₱157K | -₱0.00 | -1.01% |
| Jun 18, 2026 | ₱0.0990 | ₱0.100 | ₱0.0990 | 540K shares | ₱54K | -₱0.00 | -1.00% |
| Jun 17, 2026 | ₱0.100 | ₱0.100 | ₱0.0990 | 420K shares | ₱42K | ₱0.00 | 0.00% |
| Jun 16, 2026 | ₱0.100 | ₱0.100 | ₱0.100 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 15, 2026 | ₱0.100 | ₱0.100 | ₱0.100 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 11, 2026 | ₱0.100 | ₱0.100 | ₱0.100 | 50K shares | ₱5K | ₱0.00 | 0.00% |
| Jun 10, 2026 | ₱0.100 | ₱0.102 | ₱0.0990 | 560K shares | ₱56K | -₱0.00 | -0.99% |
| Jun 09, 2026 | ₱0.101 | ₱0.101 | ₱0.101 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 08, 2026 | ₱0.101 | ₱0.102 | ₱0.101 | 200K shares | ₱20K | -₱0.00 | -0.98% |
| Jun 05, 2026 | ₱0.102 | ₱0.102 | ₱0.102 | 210K shares | ₱21K | ₱0.00 | 0.00% |
| Jun 04, 2026 | ₱0.102 | ₱0.102 | ₱0.102 | 10K shares | ₱1K | ₱0.00 | 0.00% |
| Jun 03, 2026 | ₱0.102 | ₱0.104 | ₱0.100 | 2.39M shares | ₱246K | +₱0.00 | +0.99% |
| Jun 02, 2026 | ₱0.101 | ₱0.101 | ₱0.101 | 10K shares | ₱1K | ₱0.00 | 0.00% |
| Jun 01, 2026 | ₱0.101 | ₱0.101 | ₱0.0990 | 370K shares | ₱37K | ₱0.00 | 0.00% |
| May 29, 2026 | ₱0.101 | ₱0.101 | ₱0.100 | 10K shares | ₱1K | +₱0.00 | +1.00% |
| May 28, 2026 | ₱0.100 | ₱0.100 | ₱0.100 | 340K shares | ₱34K | ₱0.00 | 0.00% |
| May 26, 2026 | ₱0.100 | ₱0.100 | ₱0.0990 | 20K shares | ₱2K | +₱0.00 | +1.01% |
| May 25, 2026 | ₱0.0990 | ₱0.0990 | ₱0.0990 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 22, 2026 | ₱0.0990 | ₱0.0990 | ₱0.0990 | 90K shares | ₱9K | ₱0.00 | 0.00% |
| May 21, 2026 | ₱0.0990 | ₱0.100 | ₱0.0990 | 400K shares | ₱40K | -₱0.00 | -1.00% |
| May 20, 2026 | ₱0.100 | ₱0.100 | ₱0.100 | 100K shares | ₱10K | ₱0.00 | 0.00% |
| May 19, 2026 | ₱0.100 | ₱0.101 | ₱0.100 | 150K shares | ₱15K | -₱0.00 | -0.99% |
| May 18, 2026 | ₱0.101 | ₱0.101 | ₱0.101 | 90K shares | ₱9K | ₱0.00 | 0.00% |
| May 15, 2026 | ₱0.101 | ₱0.101 | ₱0.100 | 280K shares | ₱28K | +₱0.00 | +1.00% |
| May 14, 2026 | ₱0.100 | ₱0.100 | ₱0.100 | 100K shares | ₱10K | ₱0.00 | 0.00% |
| May 13, 2026 | ₱0.100 | ₱0.100 | ₱0.100 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 12, 2026 | ₱0.100 | ₱0.103 | ₱0.100 | 190K shares | ₱19K | -₱0.00 | -2.91% |
| May 11, 2026 | ₱0.103 | ₱0.103 | ₱0.101 | 80K shares | ₱8K | ₱0.00 | 0.00% |
| May 08, 2026 | ₱0.103 | ₱0.103 | ₱0.101 | 680K shares | ₱69K | +₱0.00 | +0.98% |
| May 07, 2026 | ₱0.102 | ₱0.102 | ₱0.102 | 30K shares | ₱3K | -₱0.00 | -0.97% |
| May 06, 2026 | ₱0.103 | ₱0.103 | ₱0.100 | 40K shares | ₱4K | +₱0.00 | +3.00% |
| May 05, 2026 | ₱0.100 | ₱0.100 | ₱0.100 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 04, 2026 | ₱0.100 | ₱0.100 | ₱0.100 | 60K shares | ₱6K | ₱0.00 | 0.00% |
| Apr 30, 2026 | ₱0.100 | ₱0.100 | ₱0.0990 | 180K shares | ₱18K | +₱0.00 | +1.01% |
| Apr 29, 2026 | ₱0.0990 | ₱0.0990 | ₱0.0990 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 28, 2026 | ₱0.0990 | ₱0.0990 | ₱0.0990 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 27, 2026 | ₱0.0990 | ₱0.103 | ₱0.0990 | 680K shares | ₱68K | -₱0.00 | -1.00% |
| Apr 24, 2026 | ₱0.100 | ₱0.103 | ₱0.100 | 410K shares | ₱41K | -₱0.00 | -2.91% |
| Apr 23, 2026 | ₱0.103 | ₱0.103 | ₱0.102 | 30K shares | ₱3K | +₱0.00 | +0.98% |
| Apr 22, 2026 | ₱0.102 | ₱0.103 | ₱0.0980 | 440K shares | ₱45K | +₱0.00 | +4.08% |
| Apr 21, 2026 | ₱0.0980 | ₱0.0980 | ₱0.0980 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 20, 2026 | ₱0.0980 | ₱0.104 | ₱0.0980 | 650K shares | ₱64K | -₱0.00 | -4.85% |
| Apr 17, 2026 | ₱0.103 | ₱0.103 | ₱0.103 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 16, 2026 | ₱0.103 | ₱0.103 | ₱0.0990 | 100K shares | ₱10K | ₱0.00 | 0.00% |
| Apr 15, 2026 | ₱0.103 | ₱0.103 | ₱0.102 | 600K shares | ₱62K | +₱0.00 | +0.98% |
| Apr 14, 2026 | ₱0.102 | ₱0.103 | ₱0.0990 | 60K shares | ₱6K | +₱0.00 | +3.03% |
| Apr 13, 2026 | ₱0.0990 | ₱0.0990 | ₱0.0990 | 10K shares | ₱990 | +₱0.00 | +1.02% |
| Apr 10, 2026 | ₱0.0980 | ₱0.0980 | ₱0.0980 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 08, 2026 | ₱0.0980 | ₱0.0980 | ₱0.0980 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 07, 2026 | ₱0.0980 | ₱0.0980 | ₱0.0980 | 190K shares | ₱19K | ₱0.00 | 0.00% |
| Apr 06, 2026 | ₱0.0980 | ₱0.100 | ₱0.0980 | 100K shares | ₱10K | +₱0.00 | +2.08% |
| Apr 01, 2026 | ₱0.0960 | ₱0.106 | ₱0.0960 | 1.77M shares | ₱173K | ₱0.00 | 0.00% |
| Mar 31, 2026 | ₱0.0960 | ₱0.0970 | ₱0.0960 | 380K shares | ₱37K | ₱0.00 | 0.00% |
| Mar 30, 2026 | ₱0.0960 | ₱0.106 | ₱0.0950 | 6.10M shares | ₱580K | -₱0.01 | -9.43% |
| Mar 27, 2026 | ₱0.106 | ₱0.106 | ₱0.106 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 26, 2026 | ₱0.106 | ₱0.106 | ₱0.106 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 25, 2026 | ₱0.106 | ₱0.107 | ₱0.0960 | 110K shares | ₱12K | +₱0.01 | +10.42% |
| Mar 24, 2026 | ₱0.0960 | ₱0.100 | ₱0.0960 | 120K shares | ₱12K | -₱0.00 | -4.00% |
| Mar 23, 2026 | ₱0.100 | ₱0.102 | ₱0.100 | 2.00M shares | ₱201K | -₱0.00 | -2.91% |
| Mar 19, 2026 | ₱0.103 | ₱0.108 | ₱0.103 | 380K shares | ₱39K | -₱0.00 | -4.63% |
| Mar 18, 2026 | ₱0.108 | ₱0.108 | ₱0.108 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 17, 2026 | ₱0.108 | ₱0.108 | ₱0.106 | 10K shares | ₱1K | +₱0.00 | +1.89% |
| Mar 16, 2026 | ₱0.106 | ₱0.106 | ₱0.104 | 120K shares | ₱13K | +₱0.00 | +1.92% |
| Mar 13, 2026 | ₱0.104 | ₱0.106 | ₱0.103 | 1.91M shares | ₱198K | -₱0.00 | -1.89% |
| Mar 12, 2026 | ₱0.106 | ₱0.106 | ₱0.106 | 40K shares | ₱4K | ₱0.00 | 0.00% |
| Mar 11, 2026 | ₱0.106 | ₱0.106 | ₱0.104 | 10K shares | ₱1K | +₱0.00 | +1.92% |
| Mar 10, 2026 | ₱0.104 | ₱0.104 | ₱0.103 | 680K shares | ₱71K | +₱0.00 | +0.97% |
| Mar 09, 2026 | ₱0.103 | ₱0.107 | ₱0.103 | 310K shares | ₱33K | -₱0.00 | -3.74% |
| Mar 06, 2026 | ₱0.107 | ₱0.109 | ₱0.107 | 230K shares | ₱25K | ₱0.00 | 0.00% |
| Mar 05, 2026 | ₱0.107 | ₱0.107 | ₱0.107 | 270K shares | ₱29K | ₱0.00 | 0.00% |
| Mar 04, 2026 | ₱0.107 | ₱0.107 | ₱0.107 | 240K shares | ₱26K | ₱0.00 | 0.00% |
| Mar 03, 2026 | ₱0.107 | ₱0.110 | ₱0.106 | 600K shares | ₱65K | ₱0.00 | 0.00% |
| Mar 02, 2026 | ₱0.107 | ₱0.107 | ₱0.107 | 70K shares | ₱7K | -₱0.00 | -2.73% |
| Feb 27, 2026 | ₱0.110 | ₱0.111 | ₱0.110 | 110K shares | ₱12K | -₱0.00 | -0.90% |
| Feb 26, 2026 | ₱0.111 | ₱0.111 | ₱0.110 | 220K shares | ₱24K | ₱0.00 | 0.00% |
| Feb 25, 2026 | ₱0.111 | ₱0.112 | ₱0.108 | 460K shares | ₱50K | -₱0.00 | -0.89% |
| Feb 24, 2026 | ₱0.112 | ₱0.113 | ₱0.109 | 120K shares | ₱13K | +₱0.00 | +2.75% |
| Feb 23, 2026 | ₱0.109 | ₱0.110 | ₱0.109 | 10K shares | ₱1K | -₱0.00 | -0.91% |
| Feb 20, 2026 | ₱0.110 | ₱0.111 | ₱0.110 | 10K shares | ₱1K | -₱0.00 | -0.90% |
| Feb 19, 2026 | ₱0.111 | ₱0.111 | ₱0.111 | 20K shares | ₱2K | ₱0.00 | 0.00% |
| Feb 18, 2026 | ₱0.111 | ₱0.112 | ₱0.111 | 130K shares | ₱14K | -₱0.00 | -0.89% |
| Feb 16, 2026 | ₱0.112 | ₱0.112 | ₱0.112 | 80K shares | ₱9K | +₱0.00 | +0.90% |
| Feb 13, 2026 | ₱0.111 | ₱0.111 | ₱0.111 | 20K shares | ₱2K | ₱0.00 | 0.00% |
| Feb 12, 2026 | ₱0.111 | ₱0.113 | ₱0.111 | 130K shares | ₱14K | -₱0.00 | -1.77% |
| Feb 11, 2026 | ₱0.113 | ₱0.113 | ₱0.112 | 140K shares | ₱16K | +₱0.00 | +0.89% |
| Feb 10, 2026 | ₱0.112 | ₱0.115 | ₱0.112 | 260K shares | ₱29K | -₱0.00 | -2.61% |
| Feb 09, 2026 | ₱0.115 | ₱0.115 | ₱0.110 | 90K shares | ₱10K | ₱0.00 | 0.00% |
| Feb 06, 2026 | ₱0.115 | ₱0.115 | ₱0.109 | 520K shares | ₱59K | +₱0.01 | +5.50% |
| Feb 05, 2026 | ₱0.109 | ₱0.109 | ₱0.109 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 04, 2026 | ₱0.109 | ₱0.114 | ₱0.108 | 340K shares | ₱37K | -₱0.00 | -4.39% |
| Feb 03, 2026 | ₱0.114 | ₱0.114 | ₱0.106 | 730K shares | ₱81K | +₱0.01 | +7.55% |
| Feb 02, 2026 | ₱0.106 | ₱0.109 | ₱0.106 | 2.90M shares | ₱308K | -₱0.00 | -2.75% |
| Jan 30, 2026 | ₱0.109 | ₱0.109 | ₱0.109 | 170K shares | ₱19K | ₱0.00 | 0.00% |
| Jan 29, 2026 | ₱0.109 | ₱0.111 | ₱0.109 | 1.96M shares | ₱215K | -₱0.00 | -1.80% |
| Jan 28, 2026 | ₱0.111 | ₱0.114 | ₱0.111 | 2.22M shares | ₱247K | -₱0.00 | -2.63% |
| Jan 27, 2026 | ₱0.114 | ₱0.114 | ₱0.113 | 550K shares | ₱62K | +₱0.00 | +1.79% |
| Jan 26, 2026 | ₱0.112 | ₱0.113 | ₱0.112 | 470K shares | ₱53K | -₱0.00 | -0.88% |
| Jan 23, 2026 | ₱0.113 | ₱0.113 | ₱0.111 | 100K shares | ₱11K | ₱0.00 | 0.00% |
| Jan 22, 2026 | ₱0.113 | ₱0.113 | ₱0.112 | 370K shares | ₱42K | +₱0.00 | +0.89% |
| Jan 21, 2026 | ₱0.112 | ₱0.113 | ₱0.111 | 330K shares | ₱37K | -₱0.00 | -0.88% |
| Jan 20, 2026 | ₱0.113 | ₱0.114 | ₱0.112 | 350K shares | ₱40K | ₱0.00 | 0.00% |
| Jan 19, 2026 | ₱0.113 | ₱0.113 | ₱0.112 | 110K shares | ₱12K | +₱0.00 | +0.89% |
| Jan 16, 2026 | ₱0.112 | ₱0.115 | ₱0.110 | 1.78M shares | ₱201K | -₱0.00 | -0.88% |
| Jan 15, 2026 | ₱0.113 | ₱0.115 | ₱0.113 | 70K shares | ₱8K | -₱0.00 | -1.74% |
| Jan 14, 2026 | ₱0.115 | ₱0.115 | ₱0.112 | 720K shares | ₱82K | ₱0.00 | 0.00% |
| Jan 13, 2026 | ₱0.115 | ₱0.115 | ₱0.112 | 5.44M shares | ₱615K | +₱0.00 | +3.60% |
| Jan 12, 2026 | ₱0.111 | ₱0.113 | ₱0.110 | 1.95M shares | ₱218K | +₱0.00 | +0.91% |
| Jan 09, 2026 | ₱0.110 | ₱0.111 | ₱0.109 | 290K shares | ₱32K | ₱0.00 | 0.00% |
| Jan 08, 2026 | ₱0.110 | ₱0.112 | ₱0.108 | 4.35M shares | ₱479K | +₱0.00 | +1.85% |
| Jan 07, 2026 | ₱0.108 | ₱0.108 | ₱0.106 | 1.97M shares | ₱210K | ₱0.00 | 0.00% |
| Jan 06, 2026 | ₱0.108 | ₱0.108 | ₱0.106 | 3.15M shares | ₱338K | +₱0.00 | +1.89% |
| Jan 05, 2026 | ₱0.106 | ₱0.107 | ₱0.104 | 1.96M shares | ₱207K | +₱0.00 | +1.92% |
| Jan 02, 2026 | ₱0.104 | ₱0.105 | ₱0.104 | 1.19M shares | ₱124K | ₱0.00 | 0.00% |
| Dec 29, 2025 | ₱0.104 | ₱0.105 | ₱0.104 | 310K shares | ₱32K | ₱0.00 | 0.00% |
| Dec 26, 2025 | ₱0.104 | ₱0.106 | ₱0.104 | 110K shares | ₱12K | -₱0.00 | -1.89% |
| Dec 23, 2025 | ₱0.106 | ₱0.106 | ₱0.106 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 22, 2025 | ₱0.106 | ₱0.106 | ₱0.106 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 19, 2025 | ₱0.106 | ₱0.106 | ₱0.106 | 10K shares | ₱1K | ₱0.00 | 0.00% |
| Dec 18, 2025 | ₱0.106 | ₱0.106 | ₱0.106 | 100K shares | ₱11K | ₱0.00 | 0.00% |
| Dec 17, 2025 | ₱0.106 | ₱0.106 | ₱0.104 | 580K shares | ₱60K | ₱0.00 | 0.00% |
| Dec 16, 2025 | ₱0.106 | ₱0.106 | ₱0.104 | 190K shares | ₱20K | +₱0.00 | +1.92% |
| Dec 15, 2025 | ₱0.104 | ₱0.106 | ₱0.104 | 940K shares | ₱98K | ₱0.00 | 0.00% |
| Dec 12, 2025 | ₱0.104 | ₱0.104 | ₱0.104 | 1.00M shares | ₱104K | ₱0.00 | 0.00% |
| Dec 11, 2025 | ₱0.104 | ₱0.106 | ₱0.104 | 310K shares | ₱33K | -₱0.00 | -0.95% |
| Dec 10, 2025 | ₱0.105 | ₱0.105 | ₱0.105 | 170K shares | ₱18K | +₱0.00 | +0.96% |
| Dec 09, 2025 | ₱0.104 | ₱0.105 | ₱0.104 | 60K shares | ₱6K | -₱0.00 | -0.95% |
| Dec 05, 2025 | ₱0.105 | ₱0.105 | ₱0.105 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 04, 2025 | ₱0.105 | ₱0.106 | ₱0.104 | 210K shares | ₱22K | ₱0.00 | 0.00% |
| Dec 03, 2025 | ₱0.105 | ₱0.106 | ₱0.105 | 80K shares | ₱8K | ₱0.00 | 0.00% |
| Dec 02, 2025 | ₱0.105 | ₱0.105 | ₱0.105 | 220K shares | ₱23K | ₱0.00 | 0.00% |
| Dec 01, 2025 | ₱0.105 | ₱0.105 | ₱0.104 | 1.38M shares | ₱144K | +₱0.00 | +0.96% |
| Nov 28, 2025 | ₱0.104 | ₱0.106 | ₱0.104 | 710K shares | ₱74K | -₱0.00 | -0.95% |
| Nov 27, 2025 | ₱0.105 | ₱0.105 | ₱0.105 | 110K shares | ₱12K | ₱0.00 | 0.00% |
| Nov 26, 2025 | ₱0.105 | ₱0.105 | ₱0.103 | 520K shares | ₱54K | +₱0.00 | +0.96% |
| Nov 25, 2025 | ₱0.104 | ₱0.105 | ₱0.104 | 2.53M shares | ₱265K | -₱0.00 | -0.95% |
| Nov 24, 2025 | ₱0.105 | ₱0.105 | ₱0.105 | 300K shares | ₱32K | -₱0.00 | -0.94% |
| Nov 21, 2025 | ₱0.106 | ₱0.106 | ₱0.104 | 660K shares | ₱70K | +₱0.00 | +1.92% |
| Nov 20, 2025 | ₱0.104 | ₱0.104 | ₱0.104 | 510K shares | ₱53K | ₱0.00 | 0.00% |
| Nov 19, 2025 | ₱0.104 | ₱0.104 | ₱0.104 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 18, 2025 | ₱0.104 | ₱0.105 | ₱0.104 | 1.25M shares | ₱130K | -₱0.00 | -0.95% |
| Nov 17, 2025 | ₱0.105 | ₱0.105 | ₱0.104 | 190K shares | ₱20K | +₱0.00 | +0.96% |
| Nov 14, 2025 | ₱0.104 | ₱0.106 | ₱0.104 | 640K shares | ₱67K | -₱0.00 | -0.95% |
| Nov 13, 2025 | ₱0.105 | ₱0.105 | ₱0.103 | 120K shares | ₱13K | +₱0.00 | +0.96% |
| Nov 12, 2025 | ₱0.104 | ₱0.106 | ₱0.103 | 110K shares | ₱11K | +₱0.00 | +0.97% |
| Nov 11, 2025 | ₱0.103 | ₱0.104 | ₱0.103 | 200K shares | ₱21K | -₱0.00 | -0.96% |
| Nov 10, 2025 | ₱0.104 | ₱0.104 | ₱0.103 | 1.10M shares | ₱114K | ₱0.00 | 0.00% |
| Nov 07, 2025 | ₱0.104 | ₱0.106 | ₱0.104 | 1.03M shares | ₱107K | -₱0.00 | -1.89% |
| Nov 06, 2025 | ₱0.106 | ₱0.106 | ₱0.105 | 1.10M shares | ₱116K | ₱0.00 | 0.00% |
| Nov 05, 2025 | ₱0.106 | ₱0.106 | ₱0.106 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 04, 2025 | ₱0.106 | ₱0.106 | ₱0.106 | 110K shares | ₱12K | ₱0.00 | 0.00% |
| Nov 03, 2025 | ₱0.106 | ₱0.106 | ₱0.106 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 30, 2025 | ₱0.106 | ₱0.106 | ₱0.106 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 29, 2025 | ₱0.106 | ₱0.107 | ₱0.106 | 1.00M shares | ₱106K | -₱0.00 | -0.93% |
| Oct 28, 2025 | ₱0.107 | ₱0.107 | ₱0.107 | 170K shares | ₱18K | ₱0.00 | 0.00% |
| Oct 27, 2025 | ₱0.107 | ₱0.110 | ₱0.107 | 310K shares | ₱33K | -₱0.00 | -2.73% |
| Oct 24, 2025 | ₱0.110 | ₱0.110 | ₱0.107 | 30K shares | ₱3K | +₱0.00 | +2.80% |
| Oct 23, 2025 | ₱0.107 | ₱0.107 | ₱0.107 | 50K shares | ₱5K | ₱0.00 | 0.00% |
| Oct 22, 2025 | ₱0.107 | ₱0.110 | ₱0.107 | 200K shares | ₱21K | -₱0.00 | -2.73% |
| Oct 21, 2025 | ₱0.110 | ₱0.111 | ₱0.110 | 120K shares | ₱13K | ₱0.00 | 0.00% |
| Oct 20, 2025 | ₱0.110 | ₱0.110 | ₱0.109 | 280K shares | ₱31K | ₱0.00 | 0.00% |
| Oct 17, 2025 | ₱0.110 | ₱0.110 | ₱0.107 | 10K shares | ₱1K | +₱0.00 | +2.80% |
| Oct 16, 2025 | ₱0.107 | ₱0.108 | ₱0.107 | 210K shares | ₱22K | -₱0.00 | -0.93% |
| Oct 15, 2025 | ₱0.108 | ₱0.108 | ₱0.107 | 70K shares | ₱8K | +₱0.00 | +0.93% |
| Oct 14, 2025 | ₱0.107 | ₱0.107 | ₱0.107 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 13, 2025 | ₱0.107 | ₱0.109 | ₱0.107 | 540K shares | ₱58K | -₱0.00 | -1.83% |
| Oct 10, 2025 | ₱0.109 | ₱0.109 | ₱0.109 | 290K shares | ₱32K | ₱0.00 | 0.00% |
| Oct 09, 2025 | ₱0.109 | ₱0.110 | ₱0.109 | 100K shares | ₱11K | -₱0.00 | -0.91% |
| Oct 08, 2025 | ₱0.110 | ₱0.110 | ₱0.110 | 250K shares | ₱28K | ₱0.00 | 0.00% |
| Oct 07, 2025 | ₱0.110 | ₱0.110 | ₱0.109 | 390K shares | ₱43K | +₱0.00 | +0.92% |
| Oct 06, 2025 | ₱0.109 | ₱0.109 | ₱0.109 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 03, 2025 | ₱0.109 | ₱0.109 | ₱0.108 | 120K shares | ₱13K | +₱0.00 | +0.93% |
| Oct 02, 2025 | ₱0.108 | ₱0.111 | ₱0.108 | 20K shares | ₱2K | -₱0.00 | -2.70% |
| Oct 01, 2025 | ₱0.111 | ₱0.111 | ₱0.111 | 10K shares | ₱1K | ₱0.00 | 0.00% |
| Sep 30, 2025 | ₱0.111 | ₱0.111 | ₱0.108 | 340K shares | ₱37K | +₱0.00 | +2.78% |
| Sep 29, 2025 | ₱0.108 | ₱0.111 | ₱0.108 | 150K shares | ₱16K | -₱0.00 | -2.70% |
| Sep 26, 2025 | ₱0.111 | ₱0.111 | ₱0.111 | 10K shares | ₱1K | ₱0.00 | 0.00% |
| Sep 25, 2025 | ₱0.111 | ₱0.111 | ₱0.108 | 3.00M shares | ₱326K | +₱0.00 | +0.91% |
| Sep 24, 2025 | ₱0.110 | ₱0.110 | ₱0.110 | 40K shares | ₱4K | +₱0.00 | +0.92% |
| Sep 23, 2025 | ₱0.109 | ₱0.112 | ₱0.109 | 100K shares | ₱11K | -₱0.00 | -2.68% |
| Sep 22, 2025 | ₱0.112 | ₱0.112 | ₱0.112 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 19, 2025 | ₱0.112 | ₱0.112 | ₱0.112 | 10K shares | ₱1K | ₱0.00 | 0.00% |
| Sep 18, 2025 | ₱0.112 | ₱0.112 | ₱0.110 | 1.87M shares | ₱209K | +₱0.00 | +0.90% |
| Sep 17, 2025 | ₱0.111 | ₱0.111 | ₱0.110 | 350K shares | ₱39K | +₱0.00 | +0.91% |
| Sep 16, 2025 | ₱0.110 | ₱0.111 | ₱0.110 | 210K shares | ₱23K | ₱0.00 | 0.00% |
| Sep 15, 2025 | ₱0.110 | ₱0.110 | ₱0.109 | 130K shares | ₱14K | +₱0.00 | +0.92% |
| Sep 12, 2025 | ₱0.109 | ₱0.109 | ₱0.109 | 100K shares | ₱11K | ₱0.00 | 0.00% |
| Sep 11, 2025 | ₱0.109 | ₱0.109 | ₱0.109 | 170K shares | ₱19K | ₱0.00 | 0.00% |
| Sep 10, 2025 | ₱0.109 | ₱0.109 | ₱0.109 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 09, 2025 | ₱0.109 | ₱0.112 | ₱0.109 | 640K shares | ₱70K | -₱0.00 | -2.68% |
| Sep 08, 2025 | ₱0.112 | ₱0.112 | ₱0.109 | 1.00M shares | ₱110K | +₱0.00 | +0.90% |
| Sep 05, 2025 | ₱0.111 | ₱0.112 | ₱0.111 | 10K shares | ₱1K | -₱0.00 | -0.89% |
| Sep 04, 2025 | ₱0.112 | ₱0.112 | ₱0.109 | 400K shares | ₱45K | +₱0.00 | +0.90% |
| Sep 03, 2025 | ₱0.111 | ₱0.111 | ₱0.111 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 02, 2025 | ₱0.111 | ₱0.111 | ₱0.107 | 590K shares | ₱64K | +₱0.00 | +2.78% |
| Sep 01, 2025 | ₱0.108 | ₱0.108 | ₱0.108 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 29, 2025 | ₱0.108 | ₱0.112 | ₱0.108 | 1.27M shares | ₱139K | -₱0.00 | -3.57% |
| Aug 28, 2025 | ₱0.112 | ₱0.112 | ₱0.108 | 330K shares | ₱36K | +₱0.00 | +3.70% |
| Aug 27, 2025 | ₱0.108 | ₱0.108 | ₱0.108 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 26, 2025 | ₱0.108 | ₱0.108 | ₱0.108 | 180K shares | ₱19K | ₱0.00 | 0.00% |
| Aug 22, 2025 | ₱0.108 | ₱0.110 | ₱0.108 | 1.04M shares | ₱112K | -₱0.00 | -1.82% |
| Aug 20, 2025 | ₱0.110 | ₱0.110 | ₱0.110 | 10K shares | ₱1K | ₱0.00 | 0.00% |
| Aug 19, 2025 | ₱0.110 | ₱0.110 | ₱0.108 | 230K shares | ₱25K | +₱0.00 | +1.85% |
| Aug 18, 2025 | ₱0.108 | ₱0.109 | ₱0.108 | 110K shares | ₱12K | -₱0.00 | -0.92% |
| Aug 15, 2025 | ₱0.109 | ₱0.110 | ₱0.109 | 430K shares | ₱47K | -₱0.00 | -0.91% |
| Aug 14, 2025 | ₱0.110 | ₱0.110 | ₱0.110 | 170K shares | ₱19K | ₱0.00 | 0.00% |
| Aug 13, 2025 | ₱0.110 | ₱0.110 | ₱0.110 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 12, 2025 | ₱0.110 | ₱0.113 | ₱0.110 | 1.16M shares | ₱128K | -₱0.00 | -0.90% |
| Aug 11, 2025 | ₱0.111 | ₱0.111 | ₱0.110 | 20K shares | ₱2K | +₱0.00 | +0.91% |
| Aug 08, 2025 | ₱0.110 | ₱0.111 | ₱0.110 | 130K shares | ₱14K | -₱0.00 | -0.90% |
| Aug 07, 2025 | ₱0.111 | ₱0.111 | ₱0.109 | 50K shares | ₱6K | +₱0.00 | +1.83% |
| Aug 06, 2025 | ₱0.109 | ₱0.109 | ₱0.109 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 05, 2025 | ₱0.109 | ₱0.111 | ₱0.108 | 270K shares | ₱29K | -₱0.00 | -1.80% |
| Aug 04, 2025 | ₱0.111 | ₱0.114 | ₱0.109 | 1.39M shares | ₱151K | -₱0.00 | -2.63% |
| Aug 01, 2025 | ₱0.114 | ₱0.114 | ₱0.112 | 300K shares | ₱34K | +₱0.00 | +1.79% |
| Jul 31, 2025 | ₱0.112 | ₱0.112 | ₱0.107 | 420K shares | ₱47K | +₱0.01 | +4.67% |
| Jul 30, 2025 | ₱0.107 | ₱0.107 | ₱0.107 | 20K shares | ₱2K | ₱0.00 | 0.00% |
| Jul 29, 2025 | ₱0.107 | ₱0.108 | ₱0.107 | 1.00M shares | ₱108K | -₱0.00 | -0.93% |
| Jul 28, 2025 | ₱0.108 | ₱0.111 | ₱0.108 | 170K shares | ₱18K | -₱0.00 | -2.70% |
| Jul 25, 2025 | ₱0.111 | ₱0.111 | ₱0.108 | 170K shares | ₱19K | +₱0.00 | +2.78% |
| Jul 24, 2025 | ₱0.108 | ₱0.111 | ₱0.108 | 2.90M shares | ₱316K | -₱0.00 | -0.92% |
| Jul 23, 2025 | ₱0.109 | ₱0.109 | ₱0.109 | 40K shares | ₱4K | ₱0.00 | 0.00% |
| Jul 22, 2025 | ₱0.109 | ₱0.109 | ₱0.109 | 50K shares | ₱5K | ₱0.00 | 0.00% |
| Jul 21, 2025 | ₱0.109 | ₱0.109 | ₱0.109 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 18, 2025 | ₱0.109 | ₱0.109 | ₱0.107 | 170K shares | ₱19K | ₱0.00 | 0.00% |
| Jul 17, 2025 | ₱0.109 | ₱0.109 | ₱0.108 | 600K shares | ₱65K | ₱0.00 | 0.00% |
| Jul 16, 2025 | ₱0.109 | ₱0.110 | ₱0.108 | 690K shares | ₱75K | +₱0.00 | +0.93% |
| Jul 15, 2025 | ₱0.108 | ₱0.110 | ₱0.106 | 240K shares | ₱26K | -₱0.00 | -1.82% |
This historical data puts the recent movement of the ELI stock price into a broader time context, showing how it has behaved during both high and low volatility periods. When viewed alongside its current trading conditions, these patterns help clarify where ELI sits within its recent range.
Price & Volume Charts
Visual representation of ELI historical performance for the selected period
Historical Price Chart
The chart displays ELI closing prices along with daily high and low ranges, helping identify price trends and support levels.
Historical Volume Chart
The volume chart shows trading activity, indicating investor interest and market liquidity for the selected date range.
Key Milestones
Notable events in ELI price history for the selected period
Jun
2026
June 26, 2026
Lowest Price
₱0.0960
Lowest price of ₱0.0960 recorded, marking the period's minimum valuation
Mar
2026
March 30, 2026
Biggest Daily Loss
₱0.0960
(-9.43%)
Single-day loss of -9.43% with ₱0.01 price decrease, the largest percentage drop in this period, with 6.10M shares traded during the decline
Mar
2026
March 30, 2026
Highest Trading Volume
₱0.0960
6.10M Shares (₱586K total value)
Most actively traded day with 6.10M shares (₱586K total value) at ₱0.0960 per share, indicating peak investor activity
Mar
2026
March 25, 2026
Biggest Daily Gain
₱0.106
(+10.42%)
Single-day gain of 10.42% with ₱0.01 price increase, the largest percentage rise in this period, with 110K shares changing hands
Feb
2026
February 09, 2026
Highest Price
₱0.115
Peak price of ₱0.115 reached during this period, representing the stock's maximum value, with 90K shares traded
Historical Insights
Statistical analysis of ELI price movements for the selected period
Long-Term Trend (MA200)
Bearish
ELI is trading 1.81% below the 200-day Moving Average (₱0.100). This level often acts as dynamic resistance during downtrends.
Price Volatility
Moderate
ELI showed moderate volatility with a standard deviation of 1.81% in daily price changes, showing typical market fluctuations within normal trading ranges.
Overall Trend
neutral
The stock price exhibited an neutral trend from July 15, 2025 to July 15, 2026, maintaining relatively stable price levels with minimal directional bias.
Trading Days Analysis
245 Trading Days
During the 245 trading days analyzed, ELI recorded 68 positive days, 70 negative days, and 107 unchanged days, resulting in a win rate of 27.8% for the period.
Average Daily Change
-0.01%
The stock demonstrated an average daily change of -0.01%, reflecting negative average daily performance with downward pressure during this timeframe.
Price Range
₱0.02
The trading range spread for ELI was ₱0.02, representing the difference between the highest and lowest prices recorded during this period, providing insight into the stock's price movement amplitude and potential volatility.
Related Stocks
See price history of stocks related to ELI by sector and industry.
Historical Price Data FAQs
Common questions about ELI stock price history page
What is the ELI stock price history page?
The ELI stock price history page provides comprehensive historical trading data for Empire East Land Holdings, Inc., including daily price movements, trading volumes, key milestones, and detailed insights into price trends, volatility patterns, and trading activity over time.
What is ELI's 52-week trading range?
ELI has traded between ₱0.10 and ₱0.12 over the past 52 weeks for Empire East Land Holdings, Inc., representing a price range of 19.8%. Currently trading at ₱0.10, the stock is 7.3% above its 52-week low and 10.4% below its 52-week high.
How has ELI performed year-to-date (YTD)?
Year-to-date in 2026, ELI has declined 1.0% from ₱0.10 to ₱0.10 for Empire East Land Holdings, Inc.. The stock reached a YTD high of ₱0.12 and a low of ₱0.10.
What is ELI's 50-day moving average (MA50)?
The 50-day moving average for Empire East Land Holdings, Inc. (ELI) is ₱0.10. The stock is currently trading above this level at ₱0.10, which is 3.4% above the 50-day MA.
What is ELI's 200-day moving average (MA200)?
The 200-day moving average for Empire East Land Holdings, Inc. (ELI) is ₱0.10. The stock is currently trading below this key long-term indicator at ₱0.10, which is 1.8% below the 200-day MA.