Stock Price
Price History

CEI Stock Price History - Crown Equities, Inc.

Best Day (1Y)

₱0.0920

September 21, 2026

Worst Day (1Y)

₱0.0680

October 27, 2025

Average Volume (1Y)

2.09M

Daily Average

Most Traded (1Y)

60.16M

September 30, 2025

Historical price data for CEI stock
Date	Close	High	Low	Trade Volume	Trade Value	Change	Change %
Sep 21, 2026	₱0.0920	₱0.0920	₱0.0920	60K shares	₱6K	₱0.00	0.00%
Sep 18, 2026	₱0.0920	₱0.0920	₱0.0920	40K shares	₱4K	₱0.00	0.00%
Sep 17, 2026	₱0.0920	₱0.0930	₱0.0890	1.03M shares	₱95K	+₱0.00	+3.37%
Sep 16, 2026	₱0.0890	₱0.0910	₱0.0890	620K shares	₱55K	-₱0.00	-2.20%
Sep 15, 2026	₱0.0910	₱0.0920	₱0.0910	20K shares	₱2K	-₱0.00	-1.09%
Sep 14, 2026	₱0.0920	₱0.0920	₱0.0880	90K shares	₱8K	+₱0.00	+4.55%
Sep 11, 2026	₱0.0880	₱0.0910	₱0.0880	340K shares	₱30K	-₱0.00	-3.30%
Sep 10, 2026	₱0.0910	₱0.0910	₱0.0910	10K shares	₱910	₱0.00	0.00%
Sep 09, 2026	₱0.0910	₱0.0910	₱0.0910	0	₱0	₱0.00	0.00%
Sep 08, 2026	₱0.0910	₱0.0910	₱0.0880	310K shares	₱28K	+₱0.00	+3.41%
Sep 07, 2026	₱0.0880	₱0.0880	₱0.0880	10K shares	₱880	₱0.00	0.00%
Sep 04, 2026	₱0.0880	₱0.0880	₱0.0880	40K shares	₱4K	₱0.00	0.00%
Sep 03, 2026	₱0.0880	₱0.0890	₱0.0880	1.23M shares	₱108K	₱0.00	0.00%
Sep 02, 2026	₱0.0880	₱0.0880	₱0.0880	0	₱0	₱0.00	0.00%
Sep 01, 2026	₱0.0880	₱0.0880	₱0.0880	200K shares	₱18K	₱0.00	0.00%
Aug 28, 2026	₱0.0880	₱0.0880	₱0.0880	340K shares	₱30K	₱0.00	0.00%
Aug 27, 2026	₱0.0880	₱0.0940	₱0.0880	490K shares	₱45K	-₱0.00	-3.30%
Aug 26, 2026	₱0.0910	₱0.0930	₱0.0880	2.76M shares	₱248K	+₱0.00	+3.41%
Aug 25, 2026	₱0.0880	₱0.0890	₱0.0870	280K shares	₱25K	-₱0.00	-1.12%
Aug 24, 2026	₱0.0890	₱0.0890	₱0.0880	40K shares	₱4K	+₱0.00	+1.14%
Aug 20, 2026	₱0.0880	₱0.0880	₱0.0880	60K shares	₱5K	₱0.00	0.00%
Aug 19, 2026	₱0.0880	₱0.0890	₱0.0860	410K shares	₱36K	+₱0.00	+2.33%
Aug 18, 2026	₱0.0860	₱0.0860	₱0.0860	0	₱0	₱0.00	0.00%
Aug 17, 2026	₱0.0860	₱0.0890	₱0.0860	300K shares	₱26K	-₱0.00	-3.37%
Aug 14, 2026	₱0.0890	₱0.0890	₱0.0850	2.02M shares	₱173K	+₱0.00	+4.71%
Aug 13, 2026	₱0.0850	₱0.0860	₱0.0850	1.64M shares	₱140K	₱0.00	0.00%
Aug 12, 2026	₱0.0850	₱0.0890	₱0.0850	170K shares	₱14K	-₱0.00	-4.49%
Aug 11, 2026	₱0.0890	₱0.0890	₱0.0890	0	₱0	₱0.00	0.00%
Aug 10, 2026	₱0.0890	₱0.0890	₱0.0890	0	₱0	₱0.00	0.00%
Aug 07, 2026	₱0.0890	₱0.0890	₱0.0890	0	₱0	₱0.00	0.00%
Aug 06, 2026	₱0.0890	₱0.0890	₱0.0890	50K shares	₱4K	₱0.00	0.00%
Aug 05, 2026	₱0.0890	₱0.0890	₱0.0830	20K shares	₱2K	+₱0.01	+7.23%
Aug 04, 2026	₱0.0830	₱0.0870	₱0.0830	5.03M shares	₱426K	-₱0.00	-4.60%
Aug 03, 2026	₱0.0870	₱0.0890	₱0.0860	1.21M shares	₱105K	+₱0.00	+1.16%
Jul 31, 2026	₱0.0860	₱0.0890	₱0.0860	500K shares	₱43K	-₱0.00	-3.37%
Jul 30, 2026	₱0.0890	₱0.0890	₱0.0890	0	₱0	₱0.00	0.00%
Jul 29, 2026	₱0.0890	₱0.0890	₱0.0850	1.04M shares	₱91K	+₱0.00	+4.71%
Jul 28, 2026	₱0.0850	₱0.0850	₱0.0850	50K shares	₱4K	₱0.00	0.00%
Jul 27, 2026	₱0.0850	₱0.0850	₱0.0850	690K shares	₱59K	₱0.00	0.00%
Jul 24, 2026	₱0.0850	₱0.0850	₱0.0850	0	₱0	₱0.00	0.00%
Jul 23, 2026	₱0.0850	₱0.0850	₱0.0850	330K shares	₱28K	₱0.00	0.00%
Jul 22, 2026	₱0.0850	₱0.0890	₱0.0850	170K shares	₱15K	-₱0.00	-1.16%
Jul 21, 2026	₱0.0860	₱0.0860	₱0.0860	40K shares	₱3K	₱0.00	0.00%
Jul 20, 2026	₱0.0860	₱0.0890	₱0.0850	60K shares	₱5K	+₱0.00	+1.18%
Jul 17, 2026	₱0.0850	₱0.0850	₱0.0850	650K shares	₱55K	₱0.00	0.00%
Jul 16, 2026	₱0.0850	₱0.0850	₱0.0850	20K shares	₱2K	₱0.00	0.00%
Jul 15, 2026	₱0.0850	₱0.0880	₱0.0850	70K shares	₱6K	-₱0.00	-3.41%
Jul 14, 2026	₱0.0880	₱0.0890	₱0.0850	200K shares	₱18K	+₱0.00	+4.76%
Jul 13, 2026	₱0.0840	₱0.0890	₱0.0840	2.53M shares	₱215K	-₱0.00	-2.33%
Jul 10, 2026	₱0.0860	₱0.0890	₱0.0860	140K shares	₱12K	-₱0.00	-3.37%
Jul 09, 2026	₱0.0890	₱0.0890	₱0.0890	290K shares	₱26K	₱0.00	0.00%
Jul 08, 2026	₱0.0890	₱0.0890	₱0.0830	1.96M shares	₱169K	+₱0.01	+5.95%
Jul 07, 2026	₱0.0840	₱0.0840	₱0.0840	10K shares	₱840	₱0.00	0.00%
Jul 06, 2026	₱0.0840	₱0.0850	₱0.0820	430K shares	₱36K	+₱0.00	+2.44%
Jul 03, 2026	₱0.0820	₱0.0820	₱0.0820	30K shares	₱2K	₱0.00	0.00%
Jul 02, 2026	₱0.0820	₱0.0830	₱0.0820	30K shares	₱2K	-₱0.00	-1.20%
Jul 01, 2026	₱0.0830	₱0.0830	₱0.0820	20K shares	₱2K	+₱0.00	+1.22%
Jun 30, 2026	₱0.0820	₱0.0820	₱0.0820	30K shares	₱2K	₱0.00	0.00%
Jun 29, 2026	₱0.0820	₱0.0820	₱0.0820	120K shares	₱10K	₱0.00	0.00%
Jun 26, 2026	₱0.0820	₱0.0820	₱0.0820	0	₱0	₱0.00	0.00%
Jun 25, 2026	₱0.0820	₱0.0820	₱0.0820	170K shares	₱14K	₱0.00	0.00%
Jun 24, 2026	₱0.0820	₱0.0820	₱0.0820	230K shares	₱19K	₱0.00	0.00%
Jun 23, 2026	₱0.0820	₱0.0820	₱0.0820	530K shares	₱43K	₱0.00	0.00%
Jun 22, 2026	₱0.0820	₱0.0860	₱0.0820	10K shares	₱820	-₱0.00	-4.65%
Jun 19, 2026	₱0.0860	₱0.0860	₱0.0860	0	₱0	₱0.00	0.00%
Jun 18, 2026	₱0.0860	₱0.0860	₱0.0860	0	₱0	₱0.00	0.00%
Jun 17, 2026	₱0.0860	₱0.0860	₱0.0860	0	₱0	₱0.00	0.00%
Jun 16, 2026	₱0.0860	₱0.0860	₱0.0860	20K shares	₱2K	₱0.00	0.00%
Jun 15, 2026	₱0.0860	₱0.0860	₱0.0820	410K shares	₱34K	+₱0.00	+4.88%
Jun 11, 2026	₱0.0820	₱0.0820	₱0.0820	0	₱0	₱0.00	0.00%
Jun 10, 2026	₱0.0820	₱0.0820	₱0.0820	10K shares	₱820	₱0.00	0.00%
Jun 09, 2026	₱0.0820	₱0.0820	₱0.0820	60K shares	₱5K	₱0.00	0.00%
Jun 08, 2026	₱0.0820	₱0.0820	₱0.0820	0	₱0	₱0.00	0.00%
Jun 05, 2026	₱0.0820	₱0.0890	₱0.0800	1.50M shares	₱122K	-₱0.01	-7.87%
Jun 04, 2026	₱0.0890	₱0.0890	₱0.0800	3.29M shares	₱268K	₱0.00	0.00%
Jun 03, 2026	₱0.0890	₱0.0890	₱0.0820	1.59M shares	₱131K	+₱0.00	+4.71%
Jun 02, 2026	₱0.0850	₱0.0850	₱0.0830	430K shares	₱36K	+₱0.00	+2.41%
Jun 01, 2026	₱0.0830	₱0.0830	₱0.0820	1.53M shares	₱127K	₱0.00	0.00%
May 29, 2026	₱0.0830	₱0.0830	₱0.0830	0	₱0	₱0.00	0.00%
May 28, 2026	₱0.0830	₱0.0830	₱0.0830	10K shares	₱830	₱0.00	0.00%
May 26, 2026	₱0.0830	₱0.0850	₱0.0830	50K shares	₱4K	-₱0.00	-2.35%
May 25, 2026	₱0.0850	₱0.0850	₱0.0850	10K shares	₱850	₱0.00	0.00%
May 22, 2026	₱0.0850	₱0.0850	₱0.0850	10K shares	₱850	₱0.00	0.00%
May 21, 2026	₱0.0850	₱0.0850	₱0.0800	100K shares	₱8K	+₱0.01	+6.25%
May 20, 2026	₱0.0800	₱0.0800	₱0.0800	26.72M shares	₱2.14 Million	₱0.00	0.00%
May 19, 2026	₱0.0800	₱0.0850	₱0.0800	1.59M shares	₱130K	-₱0.00	-5.88%
May 18, 2026	₱0.0850	₱0.0870	₱0.0850	120K shares	₱10K	-₱0.00	-2.30%
May 15, 2026	₱0.0870	₱0.0870	₱0.0870	0	₱0	₱0.00	0.00%
May 14, 2026	₱0.0870	₱0.0870	₱0.0870	0	₱0	₱0.00	0.00%
May 13, 2026	₱0.0870	₱0.0890	₱0.0870	780K shares	₱68K	₱0.00	0.00%
May 12, 2026	₱0.0870	₱0.0870	₱0.0870	40K shares	₱3K	₱0.00	0.00%
May 11, 2026	₱0.0870	₱0.0870	₱0.0840	1.97M shares	₱167K	+₱0.00	+2.35%
May 08, 2026	₱0.0850	₱0.0850	₱0.0830	460K shares	₱38K	+₱0.00	+1.19%
May 07, 2026	₱0.0840	₱0.0870	₱0.0840	850K shares	₱71K	-₱0.00	-3.45%
May 06, 2026	₱0.0870	₱0.0870	₱0.0830	5.79M shares	₱490K	+₱0.00	+1.16%
May 05, 2026	₱0.0860	₱0.0870	₱0.0810	710K shares	₱59K	-₱0.00	-2.27%
May 04, 2026	₱0.0880	₱0.0880	₱0.0810	2.15M shares	₱176K	+₱0.01	+8.64%
Apr 30, 2026	₱0.0810	₱0.0810	₱0.0760	50K shares	₱4K	+₱0.01	+6.58%
Apr 29, 2026	₱0.0760	₱0.0760	₱0.0760	0	₱0	₱0.00	0.00%
Apr 28, 2026	₱0.0760	₱0.0760	₱0.0760	0	₱0	₱0.00	0.00%
Apr 27, 2026	₱0.0760	₱0.0760	₱0.0760	190K shares	₱14K	₱0.00	0.00%
Apr 24, 2026	₱0.0760	₱0.0830	₱0.0760	350K shares	₱27K	-₱0.01	-8.43%
Apr 23, 2026	₱0.0830	₱0.0830	₱0.0750	1.48M shares	₱114K	+₱0.01	+10.67%
Apr 22, 2026	₱0.0750	₱0.0750	₱0.0750	10K shares	₱750	₱0.00	0.00%
Apr 21, 2026	₱0.0750	₱0.0750	₱0.0740	30K shares	₱2K	+₱0.00	+1.35%
Apr 20, 2026	₱0.0740	₱0.0770	₱0.0740	3.62M shares	₱268K	₱0.00	0.00%
Apr 17, 2026	₱0.0740	₱0.0770	₱0.0740	1.88M shares	₱140K	-₱0.00	-3.90%
Apr 16, 2026	₱0.0770	₱0.0770	₱0.0770	0	₱0	₱0.00	0.00%
Apr 15, 2026	₱0.0770	₱0.0770	₱0.0740	60K shares	₱5K	+₱0.00	+4.05%
Apr 14, 2026	₱0.0740	₱0.0750	₱0.0740	3.30M shares	₱244K	₱0.00	0.00%
Apr 13, 2026	₱0.0740	₱0.0740	₱0.0740	60K shares	₱4K	₱0.00	0.00%
Apr 10, 2026	₱0.0740	₱0.0740	₱0.0740	30K shares	₱2K	-₱0.00	-2.63%
Apr 08, 2026	₱0.0760	₱0.0760	₱0.0740	460K shares	₱35K	+₱0.00	+2.70%
Apr 07, 2026	₱0.0740	₱0.0750	₱0.0740	930K shares	₱69K	-₱0.00	-1.33%
Apr 06, 2026	₱0.0750	₱0.0750	₱0.0750	50K shares	₱4K	₱0.00	0.00%
Apr 01, 2026	₱0.0750	₱0.0750	₱0.0740	1.31M shares	₱97K	+₱0.00	+1.35%
Mar 31, 2026	₱0.0740	₱0.0740	₱0.0740	0	₱0	₱0.00	0.00%
Mar 30, 2026	₱0.0740	₱0.0740	₱0.0740	210K shares	₱16K	₱0.00	0.00%
Mar 27, 2026	₱0.0740	₱0.0740	₱0.0740	0	₱0	₱0.00	0.00%
Mar 26, 2026	₱0.0740	₱0.0740	₱0.0740	1.40M shares	₱104K	₱0.00	0.00%
Mar 25, 2026	₱0.0740	₱0.0740	₱0.0740	0	₱0	₱0.00	0.00%
Mar 24, 2026	₱0.0740	₱0.0750	₱0.0740	300K shares	₱22K	₱0.00	0.00%
Mar 23, 2026	₱0.0740	₱0.0750	₱0.0740	560K shares	₱41K	-₱0.00	-1.33%
Mar 19, 2026	₱0.0750	₱0.0750	₱0.0740	3.37M shares	₱251K	₱0.00	0.00%
Mar 18, 2026	₱0.0750	₱0.0750	₱0.0740	1.01M shares	₱76K	+₱0.00	+1.35%
Mar 17, 2026	₱0.0740	₱0.0740	₱0.0740	400K shares	₱30K	₱0.00	0.00%
Mar 16, 2026	₱0.0740	₱0.0740	₱0.0740	240K shares	₱18K	-₱0.00	-2.63%
Mar 13, 2026	₱0.0760	₱0.0760	₱0.0760	50K shares	₱4K	₱0.00	0.00%
Mar 12, 2026	₱0.0760	₱0.0760	₱0.0760	0	₱0	₱0.00	0.00%
Mar 11, 2026	₱0.0760	₱0.0760	₱0.0760	0	₱0	₱0.00	0.00%
Mar 10, 2026	₱0.0760	₱0.0760	₱0.0740	20K shares	₱2K	+₱0.00	+2.70%
Mar 09, 2026	₱0.0740	₱0.0750	₱0.0740	1.32M shares	₱98K	-₱0.00	-1.33%
Mar 06, 2026	₱0.0750	₱0.0750	₱0.0750	450K shares	₱34K	₱0.00	0.00%
Mar 05, 2026	₱0.0750	₱0.0770	₱0.0740	230K shares	₱17K	-₱0.00	-2.60%
Mar 04, 2026	₱0.0770	₱0.0770	₱0.0770	0	₱0	₱0.00	0.00%
Mar 03, 2026	₱0.0770	₱0.0770	₱0.0770	0	₱0	₱0.00	0.00%
Mar 02, 2026	₱0.0770	₱0.0770	₱0.0770	0	₱0	₱0.00	0.00%
Feb 27, 2026	₱0.0770	₱0.0770	₱0.0770	20K shares	₱2K	₱0.00	0.00%
Feb 26, 2026	₱0.0770	₱0.0770	₱0.0740	1.92M shares	₱143K	+₱0.00	+2.67%
Feb 25, 2026	₱0.0750	₱0.0770	₱0.0740	250K shares	₱19K	-₱0.00	-2.60%
Feb 24, 2026	₱0.0770	₱0.0770	₱0.0740	380K shares	₱28K	₱0.00	0.00%
Feb 23, 2026	₱0.0770	₱0.0790	₱0.0740	900K shares	₱67K	-₱0.00	-2.53%
Feb 20, 2026	₱0.0790	₱0.0800	₱0.0790	10K shares	₱790	-₱0.00	-1.25%
Feb 19, 2026	₱0.0800	₱0.0800	₱0.0740	510K shares	₱38K	₱0.00	0.00%
Feb 18, 2026	₱0.0800	₱0.0800	₱0.0740	1.88M shares	₱140K	+₱0.00	+5.26%
Feb 16, 2026	₱0.0760	₱0.0760	₱0.0750	580K shares	₱44K	+₱0.00	+1.33%
Feb 13, 2026	₱0.0750	₱0.0760	₱0.0750	2.61M shares	₱198K	₱0.00	0.00%
Feb 12, 2026	₱0.0750	₱0.0750	₱0.0740	5.66M shares	₱424K	-₱0.00	-6.25%
Feb 11, 2026	₱0.0800	₱0.0800	₱0.0800	0	₱0	₱0.00	0.00%
Feb 10, 2026	₱0.0800	₱0.0800	₱0.0800	0	₱0	₱0.00	0.00%
Feb 09, 2026	₱0.0800	₱0.0800	₱0.0800	30K shares	₱2K	₱0.00	0.00%
Feb 06, 2026	₱0.0800	₱0.0810	₱0.0800	660K shares	₱53K	₱0.00	0.00%
Feb 05, 2026	₱0.0800	₱0.0800	₱0.0730	330K shares	₱25K	+₱0.01	+9.59%
Feb 04, 2026	₱0.0730	₱0.0790	₱0.0730	1.33M shares	₱98K	-₱0.01	-7.59%
Feb 03, 2026	₱0.0790	₱0.0820	₱0.0790	410K shares	₱33K	-₱0.00	-3.66%
Feb 02, 2026	₱0.0820	₱0.0820	₱0.0760	1.59M shares	₱126K	+₱0.01	+7.89%
Jan 30, 2026	₱0.0760	₱0.0760	₱0.0740	600K shares	₱45K	+₱0.00	+4.11%
Jan 29, 2026	₱0.0730	₱0.0740	₱0.0730	340K shares	₱25K	-₱0.00	-1.35%
Jan 28, 2026	₱0.0740	₱0.0740	₱0.0740	0	₱0	₱0.00	0.00%
Jan 27, 2026	₱0.0740	₱0.0740	₱0.0720	860K shares	₱62K	₱0.00	0.00%
Jan 26, 2026	₱0.0740	₱0.0740	₱0.0720	1.28M shares	₱94K	₱0.00	0.00%
Jan 23, 2026	₱0.0740	₱0.0740	₱0.0710	6.49M shares	₱465K	₱0.00	0.00%
Jan 22, 2026	₱0.0740	₱0.0740	₱0.0740	70K shares	₱5K	₱0.00	0.00%
Jan 21, 2026	₱0.0740	₱0.0740	₱0.0740	210K shares	₱16K	₱0.00	0.00%
Jan 20, 2026	₱0.0740	₱0.0740	₱0.0720	30K shares	₱2K	+₱0.00	+2.78%
Jan 19, 2026	₱0.0720	₱0.0750	₱0.0720	450K shares	₱32K	-₱0.00	-4.00%
Jan 16, 2026	₱0.0750	₱0.0750	₱0.0750	30K shares	₱2K	₱0.00	0.00%
Jan 15, 2026	₱0.0750	₱0.0750	₱0.0740	200K shares	₱15K	+₱0.00	+1.35%
Jan 14, 2026	₱0.0740	₱0.0740	₱0.0720	1.67M shares	₱120K	+₱0.00	+1.37%
Jan 13, 2026	₱0.0730	₱0.0730	₱0.0730	0	₱0	₱0.00	0.00%
Jan 12, 2026	₱0.0730	₱0.0750	₱0.0720	1.02M shares	₱74K	-₱0.00	-2.67%
Jan 09, 2026	₱0.0750	₱0.0750	₱0.0730	40K shares	₱3K	₱0.00	0.00%
Jan 08, 2026	₱0.0750	₱0.0750	₱0.0720	1.35M shares	₱99K	+₱0.00	+4.17%
Jan 07, 2026	₱0.0720	₱0.0750	₱0.0720	80K shares	₱6K	-₱0.00	-4.00%
Jan 06, 2026	₱0.0750	₱0.0750	₱0.0730	580K shares	₱42K	+₱0.00	+2.74%
Jan 05, 2026	₱0.0730	₱0.0730	₱0.0720	590K shares	₱43K	₱0.00	0.00%
Jan 02, 2026	₱0.0730	₱0.0730	₱0.0710	590K shares	₱42K	+₱0.00	+1.39%
Dec 29, 2025	₱0.0720	₱0.0740	₱0.0720	22.33M shares	₱1.61 Million	-₱0.00	-2.70%
Dec 26, 2025	₱0.0740	₱0.0740	₱0.0740	510K shares	₱38K	₱0.00	0.00%
Dec 23, 2025	₱0.0740	₱0.0780	₱0.0730	2.89M shares	₱213K	+₱0.00	+1.37%
Dec 22, 2025	₱0.0730	₱0.0740	₱0.0730	10.60M shares	₱774K	-₱0.00	-1.35%
Dec 19, 2025	₱0.0740	₱0.0780	₱0.0740	60K shares	₱4K	-₱0.00	-5.13%
Dec 18, 2025	₱0.0780	₱0.0780	₱0.0780	10K shares	₱780	₱0.00	0.00%
Dec 17, 2025	₱0.0780	₱0.0780	₱0.0730	60K shares	₱5K	+₱0.01	+6.85%
Dec 16, 2025	₱0.0730	₱0.0730	₱0.0730	0	₱0	₱0.00	0.00%
Dec 15, 2025	₱0.0730	₱0.0730	₱0.0730	10K shares	₱730	₱0.00	0.00%
Dec 12, 2025	₱0.0730	₱0.0790	₱0.0730	9.28M shares	₱678K	-₱0.01	-7.59%
Dec 11, 2025	₱0.0790	₱0.0790	₱0.0720	20K shares	₱2K	+₱0.01	+9.72%
Dec 10, 2025	₱0.0720	₱0.0720	₱0.0720	300K shares	₱22K	-₱0.00	-1.37%
Dec 09, 2025	₱0.0730	₱0.0790	₱0.0720	70K shares	₱5K	+₱0.00	+1.39%
Dec 05, 2025	₱0.0720	₱0.0720	₱0.0720	10K shares	₱720	₱0.00	0.00%
Dec 04, 2025	₱0.0720	₱0.0720	₱0.0720	150K shares	₱11K	₱0.00	0.00%
Dec 03, 2025	₱0.0720	₱0.0720	₱0.0720	0	₱0	₱0.00	0.00%
Dec 02, 2025	₱0.0720	₱0.0720	₱0.0720	0	₱0	₱0.00	0.00%
Dec 01, 2025	₱0.0720	₱0.0720	₱0.0720	0	₱0	₱0.00	0.00%
Nov 28, 2025	₱0.0720	₱0.0720	₱0.0720	0	₱0	₱0.00	0.00%
Nov 27, 2025	₱0.0720	₱0.0720	₱0.0720	1.62M shares	₱117K	₱0.00	0.00%
Nov 26, 2025	₱0.0720	₱0.0740	₱0.0720	1.37M shares	₱99K	-₱0.00	-2.70%
Nov 25, 2025	₱0.0740	₱0.0740	₱0.0740	0	₱0	₱0.00	0.00%
Nov 24, 2025	₱0.0740	₱0.0740	₱0.0730	100K shares	₱7K	+₱0.00	+1.37%
Nov 21, 2025	₱0.0730	₱0.0770	₱0.0730	20K shares	₱1K	-₱0.00	-5.19%
Nov 20, 2025	₱0.0770	₱0.0770	₱0.0770	10K shares	₱770	₱0.00	0.00%
Nov 19, 2025	₱0.0770	₱0.0770	₱0.0730	40K shares	₱3K	₱0.00	0.00%
Nov 18, 2025	₱0.0770	₱0.0770	₱0.0770	0	₱0	₱0.00	0.00%
Nov 17, 2025	₱0.0770	₱0.0770	₱0.0750	10K shares	₱770	+₱0.00	+2.67%
Nov 14, 2025	₱0.0750	₱0.0750	₱0.0750	200K shares	₱15K	₱0.00	0.00%
Nov 13, 2025	₱0.0750	₱0.0750	₱0.0720	4.03M shares	₱294K	+₱0.00	+2.74%
Nov 12, 2025	₱0.0730	₱0.0740	₱0.0730	760K shares	₱56K	-₱0.00	-1.35%
Nov 11, 2025	₱0.0740	₱0.0740	₱0.0720	2.50M shares	₱183K	-₱0.00	-1.33%
Nov 10, 2025	₱0.0750	₱0.0750	₱0.0730	10K shares	₱750	+₱0.00	+2.74%
Nov 07, 2025	₱0.0730	₱0.0730	₱0.0720	4.10M shares	₱299K	+₱0.00	+1.39%
Nov 06, 2025	₱0.0720	₱0.0730	₱0.0720	2.52M shares	₱184K	₱0.00	0.00%
Nov 05, 2025	₱0.0720	₱0.0720	₱0.0720	2.85M shares	₱205K	₱0.00	0.00%
Nov 04, 2025	₱0.0720	₱0.0740	₱0.0680	1.60M shares	₱117K	-₱0.00	-1.37%
Nov 03, 2025	₱0.0730	₱0.0730	₱0.0680	30K shares	₱2K	+₱0.00	+5.80%
Oct 30, 2025	₱0.0690	₱0.0690	₱0.0690	0	₱0	₱0.00	0.00%
Oct 29, 2025	₱0.0690	₱0.0740	₱0.0690	14.61M shares	₱1.01 Million	-₱0.00	-6.76%
Oct 28, 2025	₱0.0740	₱0.0740	₱0.0670	90K shares	₱6K	+₱0.01	+8.82%
Oct 27, 2025	₱0.0680	₱0.0760	₱0.0680	1.65M shares	₱115K	-₱0.00	-2.86%
Oct 24, 2025	₱0.0700	₱0.0700	₱0.0700	15.00M shares	₱1.05 Million	₱0.00	0.00%
Oct 23, 2025	₱0.0700	₱0.0700	₱0.0700	15.81M shares	₱1.11 Million	₱0.00	0.00%
Oct 22, 2025	₱0.0700	₱0.0730	₱0.0700	20.50M shares	₱1.44 Million	-₱0.00	-4.11%
Oct 21, 2025	₱0.0730	₱0.0730	₱0.0700	220K shares	₱16K	+₱0.00	+4.29%
Oct 20, 2025	₱0.0700	₱0.0730	₱0.0700	20.02M shares	₱1.40 Million	₱0.00	0.00%
Oct 17, 2025	₱0.0700	₱0.0700	₱0.0700	660K shares	₱46K	₱0.00	0.00%
Oct 16, 2025	₱0.0700	₱0.0720	₱0.0690	26.50M shares	₱1.86 Million	+₱0.00	+1.45%
Oct 15, 2025	₱0.0690	₱0.0730	₱0.0690	10.59M shares	₱732K	-₱0.00	-4.17%
Oct 14, 2025	₱0.0720	₱0.0720	₱0.0700	15.09M shares	₱1.06 Million	+₱0.00	+1.41%
Oct 13, 2025	₱0.0710	₱0.0710	₱0.0700	10.10M shares	₱707K	₱0.00	0.00%
Oct 10, 2025	₱0.0710	₱0.0710	₱0.0700	2.39M shares	₱169K	₱0.00	0.00%
Oct 09, 2025	₱0.0710	₱0.0710	₱0.0680	23.93M shares	₱1.63 Million	+₱0.00	+1.43%
Oct 08, 2025	₱0.0700	₱0.0700	₱0.0700	300K shares	₱21K	₱0.00	0.00%
Oct 07, 2025	₱0.0700	₱0.0700	₱0.0700	720K shares	₱50K	₱0.00	0.00%
Oct 06, 2025	₱0.0700	₱0.0710	₱0.0700	35.96M shares	₱2.52 Million	₱0.00	0.00%
Oct 03, 2025	₱0.0700	₱0.0750	₱0.0700	24.13M shares	₱1.69 Million	-₱0.00	-6.67%
Oct 02, 2025	₱0.0750	₱0.0760	₱0.0750	20K shares	₱2K	-₱0.00	-2.60%
Oct 01, 2025	₱0.0770	₱0.0770	₱0.0700	1.20M shares	₱91K	+₱0.01	+13.24%
Sep 30, 2025	₱0.0680	₱0.0710	₱0.0680	60.16M shares	₱4.09 Million	-₱0.00	-4.23%
Sep 29, 2025	₱0.0710	₱0.0710	₱0.0710	0	₱0	₱0.00	0.00%
Sep 26, 2025	₱0.0710	₱0.0740	₱0.0710	1.21M shares	₱87K	-₱0.00	-1.39%
Sep 25, 2025	₱0.0720	₱0.0780	₱0.0720	150K shares	₱11K	-₱0.01	-7.69%
Sep 24, 2025	₱0.0780	₱0.0780	₱0.0710	970K shares	₱72K	+₱0.01	+9.86%
Sep 23, 2025	₱0.0710	₱0.0740	₱0.0710	1.72M shares	₱126K	-₱0.00	-2.74%
Sep 22, 2025	₱0.0730	₱0.0750	₱0.0730	320K shares	₱23K	-₱0.00	-2.67%

This historical data puts the recent movement of the stock price into a broader time context, showing how it has behaved during both high and low volatility periods. When viewed alongside its current trading conditions, these patterns help clarify where CEI sits within its recent range.

Price & Volume Charts

Visual representation of CEI historical performance for the selected period

Historical Price Chart

The chart displays CEI closing prices along with daily high and low ranges, helping identify price trends and support levels.

Historical Volume Chart

The volume chart shows trading activity, indicating investor interest and market liquidity for the selected date range.

Key Milestones

Notable events in CEI price history for the selected period

Sep

2026

September 21, 2026

Highest Price

₱0.0920

Peak price of ₱0.0920 reached during this period, representing the stock's maximum value, with 60K shares traded

Apr

2026

April 24, 2026

Biggest Daily Loss

₱0.0760 (-8.43%)

Single-day loss of -8.43% with ₱0.01 price decrease, the largest percentage drop in this period, with 350K shares traded during the decline

Oct

2025

October 27, 2025

Lowest Price

₱0.0680

Lowest price of ₱0.0680 recorded, marking the period's minimum valuation, with a -2.86% decline on that day

Oct

2025

October 01, 2025

Biggest Daily Gain

₱0.0770 (+13.24%)

Single-day gain of 13.24% with ₱0.01 price increase, the largest percentage rise in this period, with 1.20M shares changing hands

Sep

2025

September 30, 2025

Highest Trading Volume

₱0.0680 60.16M Shares (₱4.09M total value)

Most actively traded day with 60.16M shares (₱4.09M total value) at ₱0.0680 per share, indicating peak investor activity

Historical Insights

Statistical analysis of CEI price movements for the selected period

Long-Term Trend (MA200)

Bullish

CEI is trading 14.29% above the 200-day Moving Average (₱0.0800). This level often acts as dynamic support during uptrends.

Price Volatility

High

CEI showed high volatility with a standard deviation of 3.09% in daily price changes, reflecting significant price swings and higher risk during this period.

Overall Trend

upward

The stock price exhibited an upward trend from September 22, 2025 to September 22, 2026, demonstrating positive momentum and price appreciation over the selected period.

Trading Days Analysis

244 Trading Days

During the 244 trading days analyzed, CEI recorded 60 positive days, 60 negative days, and 124 unchanged days, resulting in a win rate of 24.6% for the period.

Average Daily Change

+0.13%

The stock demonstrated an average daily change of +0.13%, indicating positive average daily performance and consistent upward momentum over the analyzed period.

Price Range

₱0.02

The trading range spread for CEI was ₱0.02, representing the difference between the highest and lowest prices recorded during this period, providing insight into the stock's price movement amplitude and potential volatility.

Related Stocks

See price history of stocks related to CEI by sector and industry.

CYBR Cyber Bay Corporation ₱0.330 0.00%

INFRA Philippine Infradev Holdings Inc. ₱0.320 0.00%

TFC PTFC Redevelopment Corporation ₱50.00 0.00%

PHES Philippine Estates Corporation ₱0.410 0.00%

RLT Philippine Realty and Holdings Corporation ₱0.111 -0.89%

EVER Ever-Gotesco Resources and Holdings, Inc. ₱0.200 0.00%

LAND City & Land Developers, Incorporated ₱0.485 0.00%

KEP Keppel Philippines Properties, Inc. ₱2.46 0.00%

Historical Price Data FAQs

Common questions about CEI stock price history page

What is the CEI stock price history page?

The CEI stock price history page provides comprehensive historical trading data for Crown Equities, Inc., including daily price movements, trading volumes, key milestones, and detailed insights into price trends, volatility patterns, and trading activity over time.

What is CEI's 52-week trading range?

CEI has traded between ₱0.07 and ₱0.09 over the past 52 weeks for Crown Equities, Inc., representing a price range of 35.3%. Currently trading at ₱0.09, the stock is 35.3% above its 52-week low and 0.0% below its 52-week high.

How has CEI performed year-to-date (YTD)?

Year-to-date in 2026, CEI has gained 26.0% from ₱0.07 to ₱0.09 for Crown Equities, Inc.. The stock reached a YTD high of ₱0.09 and a low of ₱0.07.

What is CEI's 50-day moving average (MA50)?

The 50-day moving average for Crown Equities, Inc. (CEI) is ₱0.09. The stock is currently trading above this level at ₱0.09, which is 4.8% above the 50-day MA.

What is CEI's 200-day moving average (MA200)?

The 200-day moving average for Crown Equities, Inc. (CEI) is ₱0.08. The stock is currently trading above this key long-term indicator at ₱0.09, which is 14.3% above the 200-day MA.

CEI Stock Price History - Crown Equities, Inc.

Price & Volume Charts

Historical Price Chart

Historical Volume Chart

Key Milestones

Historical Insights

Related Information

Related Stocks

Historical Price Data FAQs