CPM Stock Price History - Century Peak Holdings Corporation

Advanced Filters
Best Day
₱2.68
December 26, 2024
Worst Day
₱2.31
August 20, 2025
Average Volume
92K
Daily Average
Most Traded
1.23M
December 27, 2024
Advanced Filters

Narrow down the CPM historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters

Price & Volume Charts

Visual representation of CPM historical performance

The price chart displays CPM closing prices along with daily high and low ranges, helping identify price trends and support levels. The volume chart shows trading activity, indicating investor interest and market liquidity for the selected date range.

Key Milestones

Notable events in CPM price history

Aug
2025
August 20, 2025
Lowest Price
₱2.31
Lowest price of ₱2.31 recorded, marking the period's minimum valuation, with a -3.75% decline on that day
Jan
2025
January 02, 2025
Biggest Daily Gain
₱2.65 (+6.00%)
Single-day gain of 6.00% with ₱0.16 price increase, the largest percentage rise in this period, with 20K shares changing hands
Dec
2024
December 27, 2024
Biggest Daily Loss
₱2.50 (-6.72%)
Single-day loss of -6.72% with ₱0.17 price decrease, the largest percentage drop in this period, with 1.23M shares traded during the decline
Dec
2024
December 27, 2024
Highest Trading Volume
₱2.50 1.23M Shares (₱3.07M total value)
Most actively traded day with 1.23M shares (₱3.07M total value) at ₱2.50 per share, indicating peak investor activity
Dec
2024
December 26, 2024
Highest Price
₱2.68
Peak price of ₱2.68 reached during this period, representing the stock's maximum value, with 0 shares traded

Historical Insights

Statistical analysis of CPM price movements

Price Volatility
Low

CPM showed low volatility with a standard deviation of 1.5% in daily price changes, indicating stable and consistent price movements during this period.

Overall Trend
downward

The stock price exhibited an downward trend from November 20, 2024 to November 20, 2025, showing price depreciation and negative momentum during this timeframe.

Trading Days Analysis
245 Trading Days

During the 245 trading days analyzed, CPM recorded 48 positive days, 44 negative days, and 153 unchanged days, resulting in a win rate of 19.6% for the period.

Average Daily Change
-0.02%

The stock demonstrated an average daily change of -0.02%, reflecting negative average daily performance with downward pressure during this timeframe.

Price Range
₱0.37

The trading range spread for CPM was ₱0.37, representing the difference between the highest and lowest prices recorded during this period, providing insight into the stock's price movement amplitude and potential volatility.

Related Information

Explore more about CPM

CPM Stock Price

View live price and market data
All Stocks

Browse all PSE stocks
Mining & Oil

Stocks in same sector
Mining

Stocks in same sector

Related Stocks

See price history of stocks related to CPM by sector and company group

OGP OceanaGold (Philippines), Inc. ₱28.20 0.00%
APX Apex Mining Co., Inc. ₱9.42 -0.32%
NIKL Nickel Asia Corporation ₱3.65 1.96%
PX Philex Mining Corporation ₱8.05 0.50%
AT Atlas Consolidated Mining and Development Corporation ₱5.17 -0.58%
LC Lepanto Consolidated Mining Company "A" ₱0.166 -1.19%
FNI Global Ferronickel Holdings, Inc. ₱1.16 -1.69%
AB Atok-Big Wedge Co., Inc. ₱2.30 0.00%


 

Historical Price Data FAQs

Common questions about CPM stock price history

What is the CPM stock price history page?
The CPM stock price history page provides comprehensive historical trading data for Century Peak Holdings Corporation, including daily price movements, trading volumes, price charts, key milestones, and statistical insights. You can filter data by date range, analyze price volatility, view timeline events, and track performance metrics over different periods.
How do I use the advanced filters for CPM historical data?
Click 'Advanced Filters' to access filtering options. You can filter by minimum/maximum price range, minimum trading volume, price change direction (positive or negative only), daily change percentage (low, medium, or high volatility), and specific days of the week. These filters work together with your selected date range to narrow down the data.
What do the volatility levels mean in CPM insights?
Volatility measures price fluctuation intensity. Low volatility indicates stable, consistent price movements with minimal daily swings. Medium volatility shows typical market fluctuations within normal trading ranges. High volatility reflects significant price swings and higher risk, indicating larger percentage changes between trading days.
How do I interpret the timeline milestones for CPM?
The timeline displays key events chronologically: Highest Price shows the peak value reached, Lowest Price marks the minimum valuation, Biggest Daily Gain highlights the largest single-day percentage rise, Biggest Daily Loss shows the steepest decline, and Highest Trading Volume indicates peak investor activity. Each milestone includes the date, price, trading volume, and percentage change to provide complete context.
What are the date range limitations for CPM historical data?
You can view up to 2 years of historical data in a single query. Use preset tabs (1 Month, 3 Months, 6 Months, YTD, 1 Year) for quick access, or select custom date ranges using the date picker. Historical data is available from the stock's listing date onwards, showing only actual trading days (excluding weekends and holidays).
How can I analyze trading volume patterns for CPM?
Check the Volume chart tab to visualize trading activity over time. High volume days often coincide with significant price movements and indicate strong investor interest. Compare daily volumes against the average volume (shown in stats) to identify unusual trading activity. Volume spikes during price increases suggest strong buying pressure, while spikes during declines indicate selling pressure.
 
Explore the Philippine Stocks