AB Stock Price History - Atok-Big Wedge Co., Inc.

Best Day

₱6.90

January 31, 2025

Worst Day

₱2.30

November 20, 2025

Average Volume

73K

Daily Average

Most Traded

5.10M

July 10, 2025

Historical price data for AB stock
Date	Close	High	Low	Trade Volume	Trade Value	Change	Change %
Nov 20, 2025	₱2.30	₱2.32	₱2.30	23K shares	₱53K	₱0.00	0.00%
Nov 19, 2025	₱2.30	₱2.60	₱2.30	136K shares	₱314K	-₱0.27	-11.54%
Nov 18, 2025	₱2.60	₱2.60	₱2.60	1K shares	₱3K	₱0.00	0.00%
Nov 17, 2025	₱2.60	₱2.70	₱2.60	1K shares	₱3K	-₱0.10	-3.70%
Nov 14, 2025	₱2.70	₱2.79	₱2.46	5K shares	₱13K	-₱0.09	-3.23%
Nov 13, 2025	₱2.79	₱2.80	₱2.39	413K shares	₱1.01 Million	+₱0.36	+12.96%
Nov 12, 2025	₱2.47	₱2.50	₱2.47	107K shares	₱266K	-₱0.03	-1.20%
Nov 11, 2025	₱2.50	₱2.75	₱2.48	485K shares	₱1.22 Million	-₱0.14	-5.66%
Nov 10, 2025	₱2.65	₱3.26	₱2.50	171K shares	₱464K	-₱0.50	-18.71%
Nov 07, 2025	₱3.26	₱3.38	₱2.93	26K shares	₱78K	+₱0.33	+10.14%
Nov 06, 2025	₱2.96	₱3.68	₱2.85	253K shares	₱764K	-₱0.58	-19.57%
Nov 05, 2025	₱3.68	₱3.90	₱3.33	5K shares	₱19K	+₱0.39	+10.51%
Nov 04, 2025	₱3.33	₱3.40	₱3.33	19K shares	₱65K	-₱0.07	-2.06%
Nov 03, 2025	₱3.40	₱3.65	₱3.40	54K shares	₱196K	-₱0.23	-6.85%
Oct 30, 2025	₱3.65	₱3.65	₱3.50	158K shares	₱553K	+₱0.16	+4.29%
Oct 29, 2025	₱3.50	₱3.69	₱3.50	81K shares	₱284K	₱0.00	0.00%
Oct 28, 2025	₱3.50	₱3.50	₱3.50	33K shares	₱116K	₱0.00	0.00%
Oct 27, 2025	₱3.50	₱3.77	₱3.50	207K shares	₱735K	-₱0.25	-7.16%
Oct 24, 2025	₱3.77	₱3.80	₱3.77	6K shares	₱23K	-₱0.03	-0.79%
Oct 23, 2025	₱3.80	₱3.80	₱3.80	51K shares	₱194K	₱0.00	0.00%
Oct 22, 2025	₱3.80	₱3.80	₱3.80	3K shares	₱11K	₱0.00	0.00%
Oct 21, 2025	₱3.80	₱4.00	₱3.80	9K shares	₱35K	-₱0.19	-5.00%
Oct 20, 2025	₱4.00	₱4.00	₱4.00	3K shares	₱12K	₱0.00	0.00%
Oct 17, 2025	₱4.00	₱4.24	₱4.00	4K shares	₱16K	-₱0.19	-4.76%
Oct 16, 2025	₱4.20	₱4.40	₱3.90	28K shares	₱111K	-₱0.19	-4.55%
Oct 15, 2025	₱4.40	₱4.40	₱4.40	0	₱0	₱0.00	0.00%
Oct 14, 2025	₱4.40	₱4.41	₱4.34	7K shares	₱31K	+₱0.06	+1.38%
Oct 13, 2025	₱4.34	₱4.34	₱4.34	0	₱0	₱0.00	0.00%
Oct 10, 2025	₱4.34	₱4.34	₱4.34	0	₱0	₱0.00	0.00%
Oct 09, 2025	₱4.34	₱4.34	₱4.33	2K shares	₱9K	+₱0.01	+0.23%
Oct 08, 2025	₱4.33	₱4.33	₱4.33	0	₱0	₱0.00	0.00%
Oct 07, 2025	₱4.33	₱4.33	₱4.33	0	₱0	₱0.00	0.00%
Oct 06, 2025	₱4.33	₱4.33	₱4.33	0	₱0	₱0.00	0.00%
Oct 03, 2025	₱4.33	₱4.33	₱4.33	0	₱0	₱0.00	0.00%
Oct 02, 2025	₱4.33	₱4.33	₱4.15	9K shares	₱38K	₱0.00	0.00%
Oct 01, 2025	₱4.33	₱4.35	₱4.33	4K shares	₱17K	-₱0.02	-0.46%
Sep 30, 2025	₱4.35	₱4.36	₱3.99	181K shares	₱765K	+₱0.39	+9.02%
Sep 29, 2025	₱3.99	₱3.99	₱3.72	6K shares	₱23K	+₱0.18	+4.45%
Sep 26, 2025	₱3.82	₱4.00	₱3.82	3K shares	₱12K	-₱0.09	-2.30%
Sep 25, 2025	₱3.91	₱3.91	₱3.91	0	₱0	₱0.00	0.00%
Sep 24, 2025	₱3.91	₱4.23	₱3.90	18K shares	₱71K	-₱0.09	-2.25%
Sep 23, 2025	₱4.00	₱4.43	₱4.00	22K shares	₱89K	-₱0.39	-9.71%
Sep 22, 2025	₱4.43	₱4.46	₱4.20	9K shares	₱40K	+₱0.24	+5.48%
Sep 19, 2025	₱4.20	₱4.20	₱4.10	3K shares	₱13K	+₱0.10	+2.44%
Sep 18, 2025	₱4.10	₱4.10	₱4.01	3K shares	₱12K	+₱0.05	+1.23%
Sep 17, 2025	₱4.05	₱4.47	₱3.73	12K shares	₱49K	+₱0.35	+8.58%
Sep 16, 2025	₱3.73	₱4.29	₱3.72	8K shares	₱30K	-₱0.49	-13.05%
Sep 15, 2025	₱4.29	₱4.31	₱4.29	4K shares	₱17K	-₱0.10	-2.28%
Sep 12, 2025	₱4.39	₱4.39	₱3.98	1K shares	₱4K	+₱0.45	+10.30%
Sep 11, 2025	₱3.98	₱3.98	₱3.98	1K shares	₱4K	-₱0.02	-0.50%
Sep 10, 2025	₱4.00	₱4.32	₱3.99	6K shares	₱24K	-₱0.30	-7.41%
Sep 09, 2025	₱4.32	₱4.32	₱4.00	10K shares	₱41K	+₱0.12	+2.86%
Sep 08, 2025	₱4.20	₱4.40	₱4.00	12K shares	₱49K	-₱0.19	-4.55%
Sep 05, 2025	₱4.40	₱4.40	₱4.00	158K shares	₱635K	+₱0.10	+2.33%
Sep 04, 2025	₱4.30	₱4.39	₱4.30	6K shares	₱26K	-₱0.09	-2.05%
Sep 03, 2025	₱4.39	₱4.40	₱4.37	2K shares	₱9K	+₱0.02	+0.46%
Sep 02, 2025	₱4.37	₱4.37	₱4.06	8K shares	₱33K	+₱0.43	+9.80%
Sep 01, 2025	₱3.98	₱3.98	₱3.94	115K shares	₱458K	+₱0.04	+1.02%
Aug 29, 2025	₱3.94	₱3.94	₱3.75	1K shares	₱4K	+₱0.20	+5.07%
Aug 28, 2025	₱3.75	₱3.90	₱3.75	3K shares	₱11K	-₱0.14	-3.85%
Aug 27, 2025	₱3.90	₱3.90	₱3.90	0	₱0	₱0.00	0.00%
Aug 26, 2025	₱3.90	₱3.90	₱3.90	0	₱0	₱0.00	0.00%
Aug 22, 2025	₱3.90	₱3.97	₱3.75	122K shares	₱480K	+₱0.16	+4.00%
Aug 20, 2025	₱3.75	₱3.75	₱3.75	0	₱0	₱0.00	0.00%
Aug 19, 2025	₱3.75	₱3.81	₱3.75	1K shares	₱4K	-₱0.06	-1.57%
Aug 18, 2025	₱3.81	₱3.83	₱3.81	5K shares	₱19K	-₱0.16	-4.27%
Aug 15, 2025	₱3.98	₱3.98	₱3.86	41K shares	₱163K	+₱0.12	+3.11%
Aug 14, 2025	₱3.86	₱3.86	₱3.86	0	₱0	₱0.00	0.00%
Aug 13, 2025	₱3.86	₱4.02	₱3.86	2K shares	₱8K	-₱0.15	-3.98%
Aug 12, 2025	₱4.02	₱4.02	₱4.02	0	₱0	₱0.00	0.00%
Aug 11, 2025	₱4.02	₱4.02	₱4.02	0	₱0	₱0.00	0.00%
Aug 08, 2025	₱4.02	₱4.02	₱3.83	5K shares	₱20K	+₱0.20	+4.96%
Aug 07, 2025	₱3.83	₱3.83	₱3.83	0	₱0	₱0.00	0.00%
Aug 06, 2025	₱3.83	₱4.01	₱3.82	4K shares	₱15K	-₱0.17	-4.49%
Aug 05, 2025	₱4.01	₱4.01	₱4.01	0	₱0	₱0.00	0.00%
Aug 04, 2025	₱4.01	₱4.01	₱4.01	0	₱0	₱0.00	0.00%
Aug 01, 2025	₱4.01	₱4.01	₱4.01	0	₱0	₱0.00	0.00%
Jul 31, 2025	₱4.01	₱4.01	₱4.01	0	₱0	₱0.00	0.00%
Jul 30, 2025	₱4.01	₱4.01	₱4.01	0	₱0	₱0.00	0.00%
Jul 29, 2025	₱4.01	₱4.01	₱3.90	56K shares	₱218K	+₱0.02	+0.50%
Jul 28, 2025	₱3.99	₱3.99	₱3.99	0	₱0	₱0.00	0.00%
Jul 25, 2025	₱3.99	₱3.99	₱3.99	0	₱0	₱0.00	0.00%
Jul 24, 2025	₱3.99	₱3.99	₱3.65	13K shares	₱48K	+₱0.29	+7.26%
Jul 23, 2025	₱3.72	₱3.72	₱3.72	0	₱0	₱0.00	0.00%
Jul 22, 2025	₱3.72	₱3.72	₱3.72	3K shares	₱11K	₱0.00	0.00%
Jul 21, 2025	₱3.72	₱3.80	₱3.72	2K shares	₱7K	-₱0.08	-2.11%
Jul 18, 2025	₱3.80	₱4.00	₱3.80	3K shares	₱11K	-₱0.19	-5.00%
Jul 17, 2025	₱4.00	₱4.00	₱3.98	105K shares	₱420K	+₱0.02	+0.50%
Jul 16, 2025	₱3.98	₱3.98	₱3.98	0	₱0	₱0.00	0.00%
Jul 15, 2025	₱3.98	₱3.98	₱3.98	7K shares	₱28K	₱0.00	0.00%
Jul 14, 2025	₱3.98	₱3.98	₱3.98	2K shares	₱8K	₱0.00	0.00%
Jul 11, 2025	₱3.98	₱3.98	₱3.98	0	₱0	₱0.00	0.00%
Jul 10, 2025	₱3.98	₱4.00	₱3.93	5.10M shares	₱20.16 Million	+₱0.05	+1.27%
Jul 09, 2025	₱3.93	₱3.93	₱3.61	5K shares	₱19K	+₱0.03	+0.77%
Jul 08, 2025	₱3.90	₱3.90	₱3.87	70K shares	₱273K	+₱0.03	+0.78%
Jul 07, 2025	₱3.87	₱3.87	₱3.50	4K shares	₱15K	+₱0.41	+10.57%
Jul 04, 2025	₱3.50	₱3.50	₱3.50	0	₱0	₱0.00	0.00%
Jul 03, 2025	₱3.50	₱3.99	₱3.50	104K shares	₱374K	-₱0.43	-12.28%
Jul 02, 2025	₱3.99	₱4.06	₱3.82	121K shares	₱473K	+₱0.09	+2.31%
Jul 01, 2025	₱3.90	₱4.06	₱3.90	19K shares	₱74K	-₱0.15	-3.94%
Jun 30, 2025	₱4.06	₱4.06	₱3.95	1K shares	₱4K	+₱0.11	+2.78%
Jun 27, 2025	₱3.95	₱4.00	₱3.94	19K shares	₱75K	-₱0.05	-1.25%
Jun 26, 2025	₱4.00	₱4.24	₱4.00	20K shares	₱81K	-₱0.23	-5.66%
Jun 25, 2025	₱4.24	₱4.28	₱4.00	23K shares	₱97K	+₱0.25	+6.00%
Jun 24, 2025	₱4.00	₱4.00	₱4.00	7K shares	₱28K	-₱0.34	-8.47%
Jun 23, 2025	₱4.37	₱4.46	₱4.00	14K shares	₱56K	-₱0.09	-2.02%
Jun 20, 2025	₱4.46	₱4.46	₱4.46	0	₱0	₱0.00	0.00%
Jun 19, 2025	₱4.46	₱4.46	₱4.46	0	₱0	₱0.00	0.00%
Jun 18, 2025	₱4.46	₱4.60	₱4.00	49K shares	₱206K	+₱0.51	+11.50%
Jun 17, 2025	₱4.00	₱4.00	₱4.00	19K shares	₱76K	₱0.00	0.00%
Jun 16, 2025	₱4.00	₱4.00	₱4.00	0	₱0	₱0.00	0.00%
Jun 13, 2025	₱4.00	₱4.00	₱4.00	0	₱0	₱0.00	0.00%
Jun 11, 2025	₱4.00	₱4.14	₱3.81	21K shares	₱80K	-₱0.14	-3.38%
Jun 10, 2025	₱4.14	₱4.14	₱4.14	0	₱0	₱0.00	0.00%
Jun 09, 2025	₱4.14	₱4.14	₱4.14	12K shares	₱50K	+₱0.35	+8.38%
Jun 05, 2025	₱3.82	₱3.82	₱3.82	1K shares	₱4K	-₱0.30	-7.95%
Jun 04, 2025	₱4.15	₱4.15	₱3.81	6K shares	₱25K	+₱0.37	+8.92%
Jun 03, 2025	₱3.81	₱3.85	₱3.81	5K shares	₱19K	-₱0.04	-1.04%
Jun 02, 2025	₱3.85	₱3.85	₱3.85	0	₱0	₱0.00	0.00%
May 30, 2025	₱3.85	₱4.15	₱3.85	3K shares	₱12K	-₱0.28	-7.23%
May 29, 2025	₱4.15	₱4.15	₱4.00	2K shares	₱8K	+₱0.16	+3.75%
May 28, 2025	₱4.00	₱4.17	₱3.79	4K shares	₱16K	-₱0.16	-4.08%
May 27, 2025	₱4.17	₱4.17	₱4.17	0	₱0	₱0.00	0.00%
May 26, 2025	₱4.17	₱4.17	₱4.17	0	₱0	₱0.00	0.00%
May 23, 2025	₱4.17	₱4.17	₱4.17	0	₱0	₱0.00	0.00%
May 22, 2025	₱4.17	₱4.17	₱4.17	0	₱0	₱0.00	0.00%
May 21, 2025	₱4.17	₱4.17	₱4.17	0	₱0	₱0.00	0.00%
May 20, 2025	₱4.17	₱4.17	₱3.83	7K shares	₱28K	+₱0.18	+4.25%
May 19, 2025	₱4.00	₱4.18	₱3.82	60K shares	₱240K	-₱0.17	-4.31%
May 16, 2025	₱4.18	₱4.18	₱4.18	0	₱0	₱0.00	0.00%
May 15, 2025	₱4.18	₱4.18	₱4.18	2K shares	₱8K	₱0.00	0.00%
May 14, 2025	₱4.18	₱4.18	₱4.18	0	₱0	₱0.00	0.00%
May 13, 2025	₱4.18	₱4.18	₱4.18	0	₱0	₱0.00	0.00%
May 09, 2025	₱4.18	₱4.18	₱4.14	6K shares	₱25K	+₱0.03	+0.72%
May 08, 2025	₱4.15	₱4.40	₱4.15	5K shares	₱21K	-₱0.24	-5.68%
May 07, 2025	₱4.40	₱4.40	₱4.38	1K shares	₱4K	+₱0.02	+0.46%
May 06, 2025	₱4.38	₱4.38	₱4.30	1K shares	₱4K	+₱0.08	+1.86%
May 05, 2025	₱4.30	₱4.89	₱4.10	23K shares	₱95K	-₱0.52	-12.07%
May 02, 2025	₱4.89	₱4.89	₱4.89	0	₱0	₱0.00	0.00%
Apr 30, 2025	₱4.89	₱4.89	₱4.89	0	₱0	₱0.00	0.00%
Apr 29, 2025	₱4.89	₱4.89	₱4.89	0	₱0	₱0.00	0.00%
Apr 28, 2025	₱4.89	₱4.89	₱4.89	0	₱0	₱0.00	0.00%
Apr 25, 2025	₱4.89	₱4.89	₱4.89	0	₱0	₱0.00	0.00%
Apr 24, 2025	₱4.89	₱4.90	₱3.68	10K shares	₱38K	-₱0.01	-0.20%
Apr 23, 2025	₱4.90	₱5.00	₱4.90	300 shares	₱1K	-₱0.10	-2.00%
Apr 22, 2025	₱5.00	₱5.00	₱4.90	11K shares	₱55K	+₱0.10	+2.04%
Apr 21, 2025	₱4.90	₱5.00	₱4.90	1K shares	₱5K	-₱0.10	-2.00%
Apr 16, 2025	₱5.00	₱5.00	₱5.00	0	₱0	₱0.00	0.00%
Apr 15, 2025	₱5.00	₱5.00	₱5.00	12K shares	₱62K	₱0.00	0.00%
Apr 14, 2025	₱5.00	₱5.00	₱5.00	2K shares	₱11K	₱0.00	0.00%
Apr 11, 2025	₱5.00	₱5.30	₱5.00	21K shares	₱112K	₱0.00	0.00%
Apr 10, 2025	₱5.00	₱5.39	₱5.00	13K shares	₱65K	-₱0.36	-7.24%
Apr 08, 2025	₱5.39	₱5.39	₱5.00	200 shares	₱1K	₱0.00	0.00%
Apr 07, 2025	₱5.39	₱5.39	₱5.39	0	₱0	₱0.00	0.00%
Apr 04, 2025	₱5.39	₱5.39	₱5.39	0	₱0	₱0.00	0.00%
Apr 03, 2025	₱5.39	₱5.39	₱5.00	1K shares	₱6K	-₱0.05	-0.92%
Apr 02, 2025	₱5.44	₱5.44	₱5.44	2K shares	₱11K	₱0.00	0.00%
Mar 31, 2025	₱5.44	₱5.45	₱5.00	20K shares	₱107K	+₱0.16	+3.03%
Mar 28, 2025	₱5.28	₱5.28	₱5.28	200 shares	₱1K	₱0.00	0.00%
Mar 27, 2025	₱5.28	₱5.45	₱5.28	400 shares	₱2K	+₱0.21	+3.94%
Mar 26, 2025	₱5.08	₱5.09	₱5.08	400 shares	₱2K	-₱0.01	-0.20%
Mar 25, 2025	₱5.09	₱5.10	₱4.50	1K shares	₱6K	-₱0.01	-0.20%
Mar 24, 2025	₱5.10	₱5.10	₱5.10	0	₱0	₱0.00	0.00%
Mar 21, 2025	₱5.10	₱5.10	₱5.10	200 shares	₱1K	-₱0.09	-1.73%
Mar 20, 2025	₱5.19	₱5.20	₱5.19	2K shares	₱10K	-₱0.01	-0.19%
Mar 19, 2025	₱5.20	₱5.20	₱5.10	15K shares	₱79K	+₱0.10	+1.96%
Mar 18, 2025	₱5.10	₱5.39	₱5.10	94K shares	₱479K	-₱0.27	-5.38%
Mar 17, 2025	₱5.39	₱5.39	₱5.39	0	₱0	₱0.00	0.00%
Mar 14, 2025	₱5.39	₱5.42	₱5.39	600 shares	₱3K	-₱0.03	-0.55%
Mar 13, 2025	₱5.42	₱5.44	₱5.42	104K shares	₱562K	-₱0.02	-0.37%
Mar 12, 2025	₱5.44	₱5.50	₱5.44	5K shares	₱28K	-₱0.06	-1.09%
Mar 11, 2025	₱5.50	₱5.50	₱4.93	8K shares	₱41K	-₱0.03	-0.54%
Mar 10, 2025	₱5.53	₱5.53	₱5.53	0	₱0	₱0.00	0.00%
Mar 07, 2025	₱5.53	₱5.58	₱4.90	14K shares	₱73K	-₱0.05	-0.90%
Mar 06, 2025	₱5.58	₱5.66	₱5.58	300 shares	₱2K	-₱0.08	-1.41%
Mar 05, 2025	₱5.66	₱5.68	₱5.00	48K shares	₱248K	+₱0.38	+6.79%
Mar 04, 2025	₱5.30	₱5.82	₱5.30	46K shares	₱253K	-₱0.47	-8.93%
Mar 03, 2025	₱5.82	₱6.20	₱5.82	4K shares	₱24K	-₱0.36	-6.13%
Feb 28, 2025	₱6.20	₱6.27	₱5.99	78K shares	₱488K	+₱0.22	+3.51%
Feb 27, 2025	₱5.99	₱5.99	₱5.82	9K shares	₱52K	+₱0.16	+2.74%
Feb 26, 2025	₱5.83	₱5.83	₱5.82	21K shares	₱122K	+₱0.01	+0.17%
Feb 25, 2025	₱5.82	₱6.34	₱5.82	55K shares	₱319K	-₱0.08	-1.36%
Feb 24, 2025	₱5.90	₱6.38	₱5.84	34K shares	₱199K	-₱0.44	-7.52%
Feb 21, 2025	₱6.38	₱6.43	₱5.80	23K shares	₱142K	-₱0.05	-0.78%
Feb 20, 2025	₱6.43	₱6.44	₱6.00	10K shares	₱60K	+₱0.39	+6.11%
Feb 19, 2025	₱6.06	₱6.50	₱6.01	53K shares	₱321K	+₱0.02	+0.33%
Feb 18, 2025	₱6.04	₱6.50	₱6.00	10K shares	₱60K	-₱0.43	-7.08%
Feb 17, 2025	₱6.50	₱6.70	₱6.25	53K shares	₱343K	-₱0.19	-2.99%
Feb 14, 2025	₱6.70	₱6.70	₱6.49	22K shares	₱147K	+₱0.22	+3.24%
Feb 13, 2025	₱6.49	₱6.70	₱6.25	55K shares	₱344K	-₱0.20	-3.13%
Feb 12, 2025	₱6.70	₱6.70	₱6.70	800 shares	₱5K	₱0.00	0.00%
Feb 11, 2025	₱6.70	₱6.70	₱6.70	1K shares	₱7K	₱0.00	0.00%
Feb 10, 2025	₱6.70	₱6.70	₱6.35	8K shares	₱54K	+₱0.37	+5.51%
Feb 07, 2025	₱6.35	₱6.75	₱6.35	25K shares	₱162K	-₱0.38	-5.93%
Feb 06, 2025	₱6.75	₱6.75	₱6.75	0	₱0	₱0.00	0.00%
Feb 05, 2025	₱6.75	₱6.85	₱6.70	3K shares	₱20K	-₱0.10	-1.46%
Feb 04, 2025	₱6.85	₱6.98	₱6.70	104K shares	₱727K	+₱0.15	+2.24%
Feb 03, 2025	₱6.70	₱6.99	₱6.51	125K shares	₱837K	-₱0.19	-2.90%
Jan 31, 2025	₱6.90	₱6.97	₱6.84	560K shares	₱3.89 Million	+₱0.15	+2.22%
Jan 30, 2025	₱6.75	₱6.75	₱6.25	189K shares	₱1.21 Million	+₱0.05	+0.75%
Jan 28, 2025	₱6.70	₱6.70	₱6.30	185K shares	₱1.22 Million	+₱0.35	+5.18%
Jan 27, 2025	₱6.37	₱6.39	₱6.10	63K shares	₱385K	-₱0.02	-0.31%
Jan 24, 2025	₱6.39	₱6.47	₱6.10	2K shares	₱13K	+₱0.25	+3.90%
Jan 23, 2025	₱6.15	₱6.49	₱6.15	9K shares	₱56K	-₱0.23	-3.76%
Jan 22, 2025	₱6.39	₱6.70	₱6.13	1.13M shares	₱7.30 Million	+₱0.25	+3.90%
Jan 21, 2025	₱6.15	₱6.75	₱6.10	166K shares	₱1.02 Million	+₱0.05	+0.82%
Jan 20, 2025	₱6.10	₱6.75	₱6.00	218K shares	₱1.41 Million	-₱0.07	-1.13%
Jan 17, 2025	₱6.17	₱6.25	₱5.99	122K shares	₱738K	+₱0.19	+3.01%
Jan 16, 2025	₱5.99	₱5.99	₱5.70	155K shares	₱906K	+₱0.01	+0.17%
Jan 15, 2025	₱5.98	₱5.98	₱5.70	83K shares	₱485K	+₱0.03	+0.50%
Jan 14, 2025	₱5.95	₱5.97	₱5.75	85K shares	₱504K	+₱0.21	+3.48%
Jan 13, 2025	₱5.75	₱5.99	₱5.70	32K shares	₱182K	-₱0.23	-4.01%
Jan 10, 2025	₱5.99	₱6.24	₱5.65	70K shares	₱419K	-₱0.24	-4.01%
Jan 09, 2025	₱6.24	₱6.29	₱5.60	588K shares	₱3.64 Million	+₱0.71	+11.43%
Jan 08, 2025	₱5.60	₱5.89	₱5.60	48K shares	₱270K	-₱0.09	-1.58%
Jan 07, 2025	₱5.69	₱5.70	₱5.39	159K shares	₱888K	+₱0.32	+5.57%
Jan 06, 2025	₱5.39	₱5.39	₱5.19	123K shares	₱653K	+₱0.21	+3.85%
Jan 03, 2025	₱5.19	₱5.20	₱4.90	191K shares	₱964K	-₱0.01	-0.19%
Jan 02, 2025	₱5.20	₱5.44	₱5.00	70K shares	₱371K	-₱0.23	-4.41%
Dec 27, 2024	₱5.44	₱5.89	₱5.10	320K shares	₱1.84 Million	+₱0.34	+6.25%
Dec 26, 2024	₱5.12	₱5.20	₱4.76	1.02M shares	₱5.26 Million	+₱0.23	+4.49%
Dec 23, 2024	₱4.90	₱4.90	₱4.70	21K shares	₱103K	+₱0.18	+3.59%
Dec 20, 2024	₱4.73	₱4.73	₱4.71	46K shares	₱218K	+₱0.02	+0.42%
Dec 19, 2024	₱4.71	₱4.80	₱4.71	105K shares	₱496K	-₱0.04	-0.84%
Dec 18, 2024	₱4.75	₱4.90	₱4.70	224K shares	₱1.08 Million	-₱0.05	-1.04%
Dec 17, 2024	₱4.80	₱4.99	₱4.70	24K shares	₱115K	+₱0.10	+2.13%
Dec 16, 2024	₱4.70	₱4.90	₱4.70	3K shares	₱14K	-₱0.19	-4.08%
Dec 13, 2024	₱4.90	₱5.50	₱4.69	582K shares	₱3.07 Million	+₱0.22	+4.48%
Dec 12, 2024	₱4.69	₱4.80	₱4.20	326K shares	₱1.50 Million	+₱0.01	+0.21%
Dec 11, 2024	₱4.68	₱4.68	₱4.02	235K shares	₱1.07 Million	+₱0.77	+16.42%
Dec 10, 2024	₱4.02	₱4.02	₱4.02	6K shares	₱24K	+₱0.01	+0.25%
Dec 09, 2024	₱4.01	₱4.01	₱4.00	4K shares	₱16K	+₱0.01	+0.25%
Dec 06, 2024	₱4.00	₱4.00	₱4.00	5K shares	₱20K	₱0.00	0.00%
Dec 05, 2024	₱4.00	₱4.49	₱4.00	52K shares	₱231K	-₱0.44	-10.91%
Dec 04, 2024	₱4.49	₱4.49	₱4.00	100K shares	₱449K	+₱0.55	+12.25%
Dec 03, 2024	₱4.00	₱4.05	₱3.80	89K shares	₱358K	+₱0.21	+5.26%
Dec 02, 2024	₱3.80	₱3.80	₱3.55	45K shares	₱170K	+₱0.02	+0.53%
Nov 29, 2024	₱3.78	₱3.78	₱3.60	34K shares	₱129K	+₱0.19	+5.00%
Nov 28, 2024	₱3.60	₱3.60	₱3.60	0	₱0	₱0.00	0.00%
Nov 27, 2024	₱3.60	₱3.60	₱3.60	0	₱0	₱0.00	0.00%
Nov 26, 2024	₱3.60	₱3.60	₱3.50	17K shares	₱61K	+₱0.10	+2.86%
Nov 25, 2024	₱3.50	₱3.51	₱3.50	30K shares	₱105K	-₱0.01	-0.28%
Nov 22, 2024	₱3.51	₱3.70	₱3.51	53K shares	₱190K	-₱0.18	-5.14%
Nov 21, 2024	₱3.70	₱3.71	₱3.60	56K shares	₱202K	-₱0.01	-0.27%
Nov 20, 2024	₱3.71	₱3.71	₱3.71	0	₱0	₱0.00	0.00%

Advanced Filters

Narrow down the AB historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Min Price (₱)

Max Price (₱)

Min Volume

Price Change

Daily Change %

Day of Week

Reset Filters

Price & Volume Charts

Visual representation of AB historical performance

The price chart displays AB closing prices along with daily high and low ranges, helping identify price trends and support levels. The volume chart shows trading activity, indicating investor interest and market liquidity for the selected date range.

Key Milestones

Notable events in AB price history

Nov

2025

November 20, 2025

Lowest Price

₱2.30

Lowest price of ₱2.30 recorded, marking the period's minimum valuation

Nov

2025

November 06, 2025

Biggest Daily Loss

₱2.96 (-19.57%)

Single-day loss of -19.57% with ₱0.58 price decrease, the largest percentage drop in this period, with 253K shares traded during the decline

Jul

2025

July 10, 2025

Highest Trading Volume

₱3.98 5.10M Shares (₱20.31M total value)

Most actively traded day with 5.10M shares (₱20.31M total value) at ₱3.98 per share, indicating peak investor activity

Jan

2025

January 31, 2025

Highest Price

₱6.90

Peak price of ₱6.90 reached during this period, representing the stock's maximum value, with 560K shares traded and +2.22% price movement on that day

Dec

2024

December 11, 2024

Biggest Daily Gain

₱4.68 (+16.42%)

Single-day gain of 16.42% with ₱0.77 price increase, the largest percentage rise in this period, with 235K shares changing hands

Historical Insights

Statistical analysis of AB price movements

Price Volatility

High

AB showed high volatility with a standard deviation of 4.63% in daily price changes, reflecting significant price swings and higher risk during this period.

Overall Trend

downward

The stock price exhibited an downward trend from November 20, 2024 to November 20, 2025, showing price depreciation and negative momentum during this timeframe.

Trading Days Analysis

245 Trading Days

During the 245 trading days analyzed, AB recorded 81 positive days, 87 negative days, and 77 unchanged days, resulting in a win rate of 33.1% for the period.

Average Daily Change

-0.09%

The stock demonstrated an average daily change of -0.09%, reflecting negative average daily performance with downward pressure during this timeframe.

Price Range

₱4.60

The trading range spread for AB was ₱4.60, representing the difference between the highest and lowest prices recorded during this period, providing insight into the stock's price movement amplitude and potential volatility.

Related Stocks

See price history of stocks related to AB by sector and company group

OGP OceanaGold (Philippines), Inc. ₱28.20 0.00%

APX Apex Mining Co., Inc. ₱9.42 -0.32%

NIKL Nickel Asia Corporation ₱3.65 1.96%

PX Philex Mining Corporation ₱8.05 0.50%

AT Atlas Consolidated Mining and Development Corporation ₱5.17 -0.58%

CPM Century Peak Holdings Corporation ₱2.45 0.00%

LC Lepanto Consolidated Mining Company "A" ₱0.166 -1.19%

FNI Global Ferronickel Holdings, Inc. ₱1.16 -1.69%

Historical Price Data FAQs

Common questions about AB stock price history

What is the AB stock price history page?

The AB stock price history page provides comprehensive historical trading data for Atok-Big Wedge Co., Inc., including daily price movements, trading volumes, price charts, key milestones, and statistical insights. You can filter data by date range, analyze price volatility, view timeline events, and track performance metrics over different periods.

How do I use the advanced filters for AB historical data?

Click 'Advanced Filters' to access filtering options. You can filter by minimum/maximum price range, minimum trading volume, price change direction (positive or negative only), daily change percentage (low, medium, or high volatility), and specific days of the week. These filters work together with your selected date range to narrow down the data.

What do the volatility levels mean in AB insights?

Volatility measures price fluctuation intensity. Low volatility indicates stable, consistent price movements with minimal daily swings. Medium volatility shows typical market fluctuations within normal trading ranges. High volatility reflects significant price swings and higher risk, indicating larger percentage changes between trading days.

How do I interpret the timeline milestones for AB?

The timeline displays key events chronologically: Highest Price shows the peak value reached, Lowest Price marks the minimum valuation, Biggest Daily Gain highlights the largest single-day percentage rise, Biggest Daily Loss shows the steepest decline, and Highest Trading Volume indicates peak investor activity. Each milestone includes the date, price, trading volume, and percentage change to provide complete context.

What are the date range limitations for AB historical data?

You can view up to 2 years of historical data in a single query. Use preset tabs (1 Month, 3 Months, 6 Months, YTD, 1 Year) for quick access, or select custom date ranges using the date picker. Historical data is available from the stock's listing date onwards, showing only actual trading days (excluding weekends and holidays).

How can I analyze trading volume patterns for AB?

Check the Volume chart tab to visualize trading activity over time. High volume days often coincide with significant price movements and indicate strong investor interest. Compare daily volumes against the average volume (shown in stats) to identify unusual trading activity. Volume spikes during price increases suggest strong buying pressure, while spikes during declines indicate selling pressure.

Explore the Philippine Stocks

Stocks by Group

Stocks by Dividend

Stocks by Sector

AB Stock Price History - Atok-Big Wedge Co., Inc.

Price & Volume Charts

Key Milestones

Historical Insights

Related Information

Related Stocks

Historical Price Data FAQs