- Stock Price
- Price History
AB Stock Price History - Atok-Big Wedge Co., Inc.
Best Day (1Y)
₱6.90
January 31, 2025
Worst Day (1Y)
₱2.08
November 28, 2025
Average Volume (1Y)
73K
Daily Average
Most Traded (1Y)
5.10M
July 10, 2025
| Date | Close | High | Low | Trade Volume | Trade Value | Change | Change % |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | ₱2.28 | ₱2.28 | ₱2.26 | 252K shares | ₱574K | ₱0.00 | 0.00% |
| Dec 11, 2025 | ₱2.28 | ₱2.28 | ₱2.28 | 64K shares | ₱146K | ₱0.00 | 0.00% |
| Dec 10, 2025 | ₱2.28 | ₱2.28 | ₱2.28 | 4K shares | ₱9K | ₱0.00 | 0.00% |
| Dec 09, 2025 | ₱2.28 | ₱2.52 | ₱2.28 | 346K shares | ₱798K | -₱0.19 | -8.43% |
| Dec 05, 2025 | ₱2.49 | ₱2.49 | ₱2.49 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 04, 2025 | ₱2.49 | ₱2.50 | ₱2.31 | 6K shares | ₱15K | -₱0.01 | -0.40% |
| Dec 03, 2025 | ₱2.50 | ₱2.50 | ₱2.33 | 14K shares | ₱34K | ₱0.00 | 0.00% |
| Dec 02, 2025 | ₱2.50 | ₱2.54 | ₱2.41 | 39K shares | ₱97K | +₱0.08 | +3.31% |
| Dec 01, 2025 | ₱2.42 | ₱2.52 | ₱2.08 | 131K shares | ₱300K | +₱0.40 | +16.35% |
| Nov 28, 2025 | ₱2.08 | ₱2.25 | ₱2.00 | 457K shares | ₱919K | -₱0.16 | -7.56% |
| Nov 27, 2025 | ₱2.25 | ₱2.30 | ₱2.25 | 98K shares | ₱221K | -₱0.05 | -2.17% |
| Nov 26, 2025 | ₱2.30 | ₱2.38 | ₱2.26 | 56K shares | ₱129K | +₱0.01 | +0.44% |
| Nov 25, 2025 | ₱2.29 | ₱2.48 | ₱2.25 | 104K shares | ₱239K | -₱0.18 | -7.66% |
| Nov 24, 2025 | ₱2.48 | ₱2.48 | ₱2.30 | 3K shares | ₱7K | +₱0.19 | +7.83% |
| Nov 21, 2025 | ₱2.30 | ₱2.30 | ₱2.30 | 3K shares | ₱7K | ₱0.00 | 0.00% |
| Nov 20, 2025 | ₱2.30 | ₱2.32 | ₱2.30 | 25K shares | ₱58K | ₱0.00 | 0.00% |
| Nov 19, 2025 | ₱2.30 | ₱2.60 | ₱2.30 | 136K shares | ₱314K | -₱0.27 | -11.54% |
| Nov 18, 2025 | ₱2.60 | ₱2.60 | ₱2.60 | 1K shares | ₱3K | ₱0.00 | 0.00% |
| Nov 17, 2025 | ₱2.60 | ₱2.70 | ₱2.60 | 1K shares | ₱3K | -₱0.10 | -3.70% |
| Nov 14, 2025 | ₱2.70 | ₱2.79 | ₱2.46 | 5K shares | ₱13K | -₱0.09 | -3.23% |
| Nov 13, 2025 | ₱2.79 | ₱2.80 | ₱2.39 | 413K shares | ₱1.01 Million | +₱0.36 | +12.96% |
| Nov 12, 2025 | ₱2.47 | ₱2.50 | ₱2.47 | 107K shares | ₱266K | -₱0.03 | -1.20% |
| Nov 11, 2025 | ₱2.50 | ₱2.75 | ₱2.48 | 485K shares | ₱1.22 Million | -₱0.14 | -5.66% |
| Nov 10, 2025 | ₱2.65 | ₱3.26 | ₱2.50 | 171K shares | ₱464K | -₱0.50 | -18.71% |
| Nov 07, 2025 | ₱3.26 | ₱3.38 | ₱2.93 | 26K shares | ₱78K | +₱0.33 | +10.14% |
| Nov 06, 2025 | ₱2.96 | ₱3.68 | ₱2.85 | 253K shares | ₱764K | -₱0.58 | -19.57% |
| Nov 05, 2025 | ₱3.68 | ₱3.90 | ₱3.33 | 5K shares | ₱19K | +₱0.39 | +10.51% |
| Nov 04, 2025 | ₱3.33 | ₱3.40 | ₱3.33 | 19K shares | ₱65K | -₱0.07 | -2.06% |
| Nov 03, 2025 | ₱3.40 | ₱3.65 | ₱3.40 | 54K shares | ₱196K | -₱0.23 | -6.85% |
| Oct 30, 2025 | ₱3.65 | ₱3.65 | ₱3.50 | 158K shares | ₱553K | +₱0.16 | +4.29% |
| Oct 29, 2025 | ₱3.50 | ₱3.69 | ₱3.50 | 81K shares | ₱284K | ₱0.00 | 0.00% |
| Oct 28, 2025 | ₱3.50 | ₱3.50 | ₱3.50 | 33K shares | ₱116K | ₱0.00 | 0.00% |
| Oct 27, 2025 | ₱3.50 | ₱3.77 | ₱3.50 | 207K shares | ₱735K | -₱0.25 | -7.16% |
| Oct 24, 2025 | ₱3.77 | ₱3.80 | ₱3.77 | 6K shares | ₱23K | -₱0.03 | -0.79% |
| Oct 23, 2025 | ₱3.80 | ₱3.80 | ₱3.80 | 51K shares | ₱194K | ₱0.00 | 0.00% |
| Oct 22, 2025 | ₱3.80 | ₱3.80 | ₱3.80 | 3K shares | ₱11K | ₱0.00 | 0.00% |
| Oct 21, 2025 | ₱3.80 | ₱4.00 | ₱3.80 | 9K shares | ₱35K | -₱0.19 | -5.00% |
| Oct 20, 2025 | ₱4.00 | ₱4.00 | ₱4.00 | 3K shares | ₱12K | ₱0.00 | 0.00% |
| Oct 17, 2025 | ₱4.00 | ₱4.24 | ₱4.00 | 4K shares | ₱16K | -₱0.19 | -4.76% |
| Oct 16, 2025 | ₱4.20 | ₱4.40 | ₱3.90 | 28K shares | ₱111K | -₱0.19 | -4.55% |
| Oct 15, 2025 | ₱4.40 | ₱4.40 | ₱4.40 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 14, 2025 | ₱4.40 | ₱4.41 | ₱4.34 | 7K shares | ₱31K | +₱0.06 | +1.38% |
| Oct 13, 2025 | ₱4.34 | ₱4.34 | ₱4.34 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 10, 2025 | ₱4.34 | ₱4.34 | ₱4.34 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 09, 2025 | ₱4.34 | ₱4.34 | ₱4.33 | 2K shares | ₱9K | +₱0.01 | +0.23% |
| Oct 08, 2025 | ₱4.33 | ₱4.33 | ₱4.33 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 07, 2025 | ₱4.33 | ₱4.33 | ₱4.33 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 06, 2025 | ₱4.33 | ₱4.33 | ₱4.33 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 03, 2025 | ₱4.33 | ₱4.33 | ₱4.33 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 02, 2025 | ₱4.33 | ₱4.33 | ₱4.15 | 9K shares | ₱38K | ₱0.00 | 0.00% |
| Oct 01, 2025 | ₱4.33 | ₱4.35 | ₱4.33 | 4K shares | ₱17K | -₱0.02 | -0.46% |
| Sep 30, 2025 | ₱4.35 | ₱4.36 | ₱3.99 | 181K shares | ₱765K | +₱0.39 | +9.02% |
| Sep 29, 2025 | ₱3.99 | ₱3.99 | ₱3.72 | 6K shares | ₱23K | +₱0.18 | +4.45% |
| Sep 26, 2025 | ₱3.82 | ₱4.00 | ₱3.82 | 3K shares | ₱12K | -₱0.09 | -2.30% |
| Sep 25, 2025 | ₱3.91 | ₱3.91 | ₱3.91 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 24, 2025 | ₱3.91 | ₱4.23 | ₱3.90 | 18K shares | ₱71K | -₱0.09 | -2.25% |
| Sep 23, 2025 | ₱4.00 | ₱4.43 | ₱4.00 | 22K shares | ₱89K | -₱0.39 | -9.71% |
| Sep 22, 2025 | ₱4.43 | ₱4.46 | ₱4.20 | 9K shares | ₱40K | +₱0.24 | +5.48% |
| Sep 19, 2025 | ₱4.20 | ₱4.20 | ₱4.10 | 3K shares | ₱13K | +₱0.10 | +2.44% |
| Sep 18, 2025 | ₱4.10 | ₱4.10 | ₱4.01 | 3K shares | ₱12K | +₱0.05 | +1.23% |
| Sep 17, 2025 | ₱4.05 | ₱4.47 | ₱3.73 | 12K shares | ₱49K | +₱0.35 | +8.58% |
| Sep 16, 2025 | ₱3.73 | ₱4.29 | ₱3.72 | 8K shares | ₱30K | -₱0.49 | -13.05% |
| Sep 15, 2025 | ₱4.29 | ₱4.31 | ₱4.29 | 4K shares | ₱17K | -₱0.10 | -2.28% |
| Sep 12, 2025 | ₱4.39 | ₱4.39 | ₱3.98 | 1K shares | ₱4K | +₱0.45 | +10.30% |
| Sep 11, 2025 | ₱3.98 | ₱3.98 | ₱3.98 | 1K shares | ₱4K | -₱0.02 | -0.50% |
| Sep 10, 2025 | ₱4.00 | ₱4.32 | ₱3.99 | 6K shares | ₱24K | -₱0.30 | -7.41% |
| Sep 09, 2025 | ₱4.32 | ₱4.32 | ₱4.00 | 10K shares | ₱41K | +₱0.12 | +2.86% |
| Sep 08, 2025 | ₱4.20 | ₱4.40 | ₱4.00 | 12K shares | ₱49K | -₱0.19 | -4.55% |
| Sep 05, 2025 | ₱4.40 | ₱4.40 | ₱4.00 | 158K shares | ₱635K | +₱0.10 | +2.33% |
| Sep 04, 2025 | ₱4.30 | ₱4.39 | ₱4.30 | 6K shares | ₱26K | -₱0.09 | -2.05% |
| Sep 03, 2025 | ₱4.39 | ₱4.40 | ₱4.37 | 2K shares | ₱9K | +₱0.02 | +0.46% |
| Sep 02, 2025 | ₱4.37 | ₱4.37 | ₱4.06 | 8K shares | ₱33K | +₱0.43 | +9.80% |
| Sep 01, 2025 | ₱3.98 | ₱3.98 | ₱3.94 | 115K shares | ₱458K | +₱0.04 | +1.02% |
| Aug 29, 2025 | ₱3.94 | ₱3.94 | ₱3.75 | 1K shares | ₱4K | +₱0.20 | +5.07% |
| Aug 28, 2025 | ₱3.75 | ₱3.90 | ₱3.75 | 3K shares | ₱11K | -₱0.14 | -3.85% |
| Aug 27, 2025 | ₱3.90 | ₱3.90 | ₱3.90 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 26, 2025 | ₱3.90 | ₱3.90 | ₱3.90 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 22, 2025 | ₱3.90 | ₱3.97 | ₱3.75 | 122K shares | ₱480K | +₱0.16 | +4.00% |
| Aug 20, 2025 | ₱3.75 | ₱3.75 | ₱3.75 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 19, 2025 | ₱3.75 | ₱3.81 | ₱3.75 | 1K shares | ₱4K | -₱0.06 | -1.57% |
| Aug 18, 2025 | ₱3.81 | ₱3.83 | ₱3.81 | 5K shares | ₱19K | -₱0.16 | -4.27% |
| Aug 15, 2025 | ₱3.98 | ₱3.98 | ₱3.86 | 41K shares | ₱163K | +₱0.12 | +3.11% |
| Aug 14, 2025 | ₱3.86 | ₱3.86 | ₱3.86 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 13, 2025 | ₱3.86 | ₱4.02 | ₱3.86 | 2K shares | ₱8K | -₱0.15 | -3.98% |
| Aug 12, 2025 | ₱4.02 | ₱4.02 | ₱4.02 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 11, 2025 | ₱4.02 | ₱4.02 | ₱4.02 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 08, 2025 | ₱4.02 | ₱4.02 | ₱3.83 | 5K shares | ₱20K | +₱0.20 | +4.96% |
| Aug 07, 2025 | ₱3.83 | ₱3.83 | ₱3.83 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 06, 2025 | ₱3.83 | ₱4.01 | ₱3.82 | 4K shares | ₱15K | -₱0.17 | -4.49% |
| Aug 05, 2025 | ₱4.01 | ₱4.01 | ₱4.01 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 04, 2025 | ₱4.01 | ₱4.01 | ₱4.01 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 01, 2025 | ₱4.01 | ₱4.01 | ₱4.01 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 31, 2025 | ₱4.01 | ₱4.01 | ₱4.01 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 30, 2025 | ₱4.01 | ₱4.01 | ₱4.01 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 29, 2025 | ₱4.01 | ₱4.01 | ₱3.90 | 56K shares | ₱218K | +₱0.02 | +0.50% |
| Jul 28, 2025 | ₱3.99 | ₱3.99 | ₱3.99 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 25, 2025 | ₱3.99 | ₱3.99 | ₱3.99 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 24, 2025 | ₱3.99 | ₱3.99 | ₱3.65 | 13K shares | ₱48K | +₱0.29 | +7.26% |
| Jul 23, 2025 | ₱3.72 | ₱3.72 | ₱3.72 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 22, 2025 | ₱3.72 | ₱3.72 | ₱3.72 | 3K shares | ₱11K | ₱0.00 | 0.00% |
| Jul 21, 2025 | ₱3.72 | ₱3.80 | ₱3.72 | 2K shares | ₱7K | -₱0.08 | -2.11% |
| Jul 18, 2025 | ₱3.80 | ₱4.00 | ₱3.80 | 3K shares | ₱11K | -₱0.19 | -5.00% |
| Jul 17, 2025 | ₱4.00 | ₱4.00 | ₱3.98 | 105K shares | ₱420K | +₱0.02 | +0.50% |
| Jul 16, 2025 | ₱3.98 | ₱3.98 | ₱3.98 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 15, 2025 | ₱3.98 | ₱3.98 | ₱3.98 | 7K shares | ₱28K | ₱0.00 | 0.00% |
| Jul 14, 2025 | ₱3.98 | ₱3.98 | ₱3.98 | 2K shares | ₱8K | ₱0.00 | 0.00% |
| Jul 11, 2025 | ₱3.98 | ₱3.98 | ₱3.98 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 10, 2025 | ₱3.98 | ₱4.00 | ₱3.93 | 5.10M shares | ₱20.16 Million | +₱0.05 | +1.27% |
| Jul 09, 2025 | ₱3.93 | ₱3.93 | ₱3.61 | 5K shares | ₱19K | +₱0.03 | +0.77% |
| Jul 08, 2025 | ₱3.90 | ₱3.90 | ₱3.87 | 70K shares | ₱273K | +₱0.03 | +0.78% |
| Jul 07, 2025 | ₱3.87 | ₱3.87 | ₱3.50 | 4K shares | ₱15K | +₱0.41 | +10.57% |
| Jul 04, 2025 | ₱3.50 | ₱3.50 | ₱3.50 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 03, 2025 | ₱3.50 | ₱3.99 | ₱3.50 | 104K shares | ₱374K | -₱0.43 | -12.28% |
| Jul 02, 2025 | ₱3.99 | ₱4.06 | ₱3.82 | 121K shares | ₱473K | +₱0.09 | +2.31% |
| Jul 01, 2025 | ₱3.90 | ₱4.06 | ₱3.90 | 19K shares | ₱74K | -₱0.15 | -3.94% |
| Jun 30, 2025 | ₱4.06 | ₱4.06 | ₱3.95 | 1K shares | ₱4K | +₱0.11 | +2.78% |
| Jun 27, 2025 | ₱3.95 | ₱4.00 | ₱3.94 | 19K shares | ₱75K | -₱0.05 | -1.25% |
| Jun 26, 2025 | ₱4.00 | ₱4.24 | ₱4.00 | 20K shares | ₱81K | -₱0.23 | -5.66% |
| Jun 25, 2025 | ₱4.24 | ₱4.28 | ₱4.00 | 23K shares | ₱97K | +₱0.25 | +6.00% |
| Jun 24, 2025 | ₱4.00 | ₱4.00 | ₱4.00 | 7K shares | ₱28K | -₱0.34 | -8.47% |
| Jun 23, 2025 | ₱4.37 | ₱4.46 | ₱4.00 | 14K shares | ₱56K | -₱0.09 | -2.02% |
| Jun 20, 2025 | ₱4.46 | ₱4.46 | ₱4.46 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 19, 2025 | ₱4.46 | ₱4.46 | ₱4.46 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 18, 2025 | ₱4.46 | ₱4.60 | ₱4.00 | 49K shares | ₱206K | +₱0.51 | +11.50% |
| Jun 17, 2025 | ₱4.00 | ₱4.00 | ₱4.00 | 19K shares | ₱76K | ₱0.00 | 0.00% |
| Jun 16, 2025 | ₱4.00 | ₱4.00 | ₱4.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 13, 2025 | ₱4.00 | ₱4.00 | ₱4.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 11, 2025 | ₱4.00 | ₱4.14 | ₱3.81 | 21K shares | ₱80K | -₱0.14 | -3.38% |
| Jun 10, 2025 | ₱4.14 | ₱4.14 | ₱4.14 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 09, 2025 | ₱4.14 | ₱4.14 | ₱4.14 | 12K shares | ₱50K | +₱0.35 | +8.38% |
| Jun 05, 2025 | ₱3.82 | ₱3.82 | ₱3.82 | 1K shares | ₱4K | -₱0.30 | -7.95% |
| Jun 04, 2025 | ₱4.15 | ₱4.15 | ₱3.81 | 6K shares | ₱25K | +₱0.37 | +8.92% |
| Jun 03, 2025 | ₱3.81 | ₱3.85 | ₱3.81 | 5K shares | ₱19K | -₱0.04 | -1.04% |
| Jun 02, 2025 | ₱3.85 | ₱3.85 | ₱3.85 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 30, 2025 | ₱3.85 | ₱4.15 | ₱3.85 | 3K shares | ₱12K | -₱0.28 | -7.23% |
| May 29, 2025 | ₱4.15 | ₱4.15 | ₱4.00 | 2K shares | ₱8K | +₱0.16 | +3.75% |
| May 28, 2025 | ₱4.00 | ₱4.17 | ₱3.79 | 4K shares | ₱16K | -₱0.16 | -4.08% |
| May 27, 2025 | ₱4.17 | ₱4.17 | ₱4.17 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 26, 2025 | ₱4.17 | ₱4.17 | ₱4.17 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 23, 2025 | ₱4.17 | ₱4.17 | ₱4.17 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 22, 2025 | ₱4.17 | ₱4.17 | ₱4.17 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 21, 2025 | ₱4.17 | ₱4.17 | ₱4.17 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 20, 2025 | ₱4.17 | ₱4.17 | ₱3.83 | 7K shares | ₱28K | +₱0.18 | +4.25% |
| May 19, 2025 | ₱4.00 | ₱4.18 | ₱3.82 | 60K shares | ₱240K | -₱0.17 | -4.31% |
| May 16, 2025 | ₱4.18 | ₱4.18 | ₱4.18 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 15, 2025 | ₱4.18 | ₱4.18 | ₱4.18 | 2K shares | ₱8K | ₱0.00 | 0.00% |
| May 14, 2025 | ₱4.18 | ₱4.18 | ₱4.18 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 13, 2025 | ₱4.18 | ₱4.18 | ₱4.18 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 09, 2025 | ₱4.18 | ₱4.18 | ₱4.14 | 6K shares | ₱25K | +₱0.03 | +0.72% |
| May 08, 2025 | ₱4.15 | ₱4.40 | ₱4.15 | 5K shares | ₱21K | -₱0.24 | -5.68% |
| May 07, 2025 | ₱4.40 | ₱4.40 | ₱4.38 | 1K shares | ₱4K | +₱0.02 | +0.46% |
| May 06, 2025 | ₱4.38 | ₱4.38 | ₱4.30 | 1K shares | ₱4K | +₱0.08 | +1.86% |
| May 05, 2025 | ₱4.30 | ₱4.89 | ₱4.10 | 23K shares | ₱95K | -₱0.52 | -12.07% |
| May 02, 2025 | ₱4.89 | ₱4.89 | ₱4.89 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 30, 2025 | ₱4.89 | ₱4.89 | ₱4.89 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 29, 2025 | ₱4.89 | ₱4.89 | ₱4.89 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 28, 2025 | ₱4.89 | ₱4.89 | ₱4.89 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 25, 2025 | ₱4.89 | ₱4.89 | ₱4.89 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 24, 2025 | ₱4.89 | ₱4.90 | ₱3.68 | 10K shares | ₱38K | -₱0.01 | -0.20% |
| Apr 23, 2025 | ₱4.90 | ₱5.00 | ₱4.90 | 300 shares | ₱1K | -₱0.10 | -2.00% |
| Apr 22, 2025 | ₱5.00 | ₱5.00 | ₱4.90 | 11K shares | ₱55K | +₱0.10 | +2.04% |
| Apr 21, 2025 | ₱4.90 | ₱5.00 | ₱4.90 | 1K shares | ₱5K | -₱0.10 | -2.00% |
| Apr 16, 2025 | ₱5.00 | ₱5.00 | ₱5.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 15, 2025 | ₱5.00 | ₱5.00 | ₱5.00 | 12K shares | ₱62K | ₱0.00 | 0.00% |
| Apr 14, 2025 | ₱5.00 | ₱5.00 | ₱5.00 | 2K shares | ₱11K | ₱0.00 | 0.00% |
| Apr 11, 2025 | ₱5.00 | ₱5.30 | ₱5.00 | 21K shares | ₱112K | ₱0.00 | 0.00% |
| Apr 10, 2025 | ₱5.00 | ₱5.39 | ₱5.00 | 13K shares | ₱65K | -₱0.36 | -7.24% |
| Apr 08, 2025 | ₱5.39 | ₱5.39 | ₱5.00 | 200 shares | ₱1K | ₱0.00 | 0.00% |
| Apr 07, 2025 | ₱5.39 | ₱5.39 | ₱5.39 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 04, 2025 | ₱5.39 | ₱5.39 | ₱5.39 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 03, 2025 | ₱5.39 | ₱5.39 | ₱5.00 | 1K shares | ₱6K | -₱0.05 | -0.92% |
| Apr 02, 2025 | ₱5.44 | ₱5.44 | ₱5.44 | 2K shares | ₱11K | ₱0.00 | 0.00% |
| Mar 31, 2025 | ₱5.44 | ₱5.45 | ₱5.00 | 20K shares | ₱107K | +₱0.16 | +3.03% |
| Mar 28, 2025 | ₱5.28 | ₱5.28 | ₱5.28 | 200 shares | ₱1K | ₱0.00 | 0.00% |
| Mar 27, 2025 | ₱5.28 | ₱5.45 | ₱5.28 | 400 shares | ₱2K | +₱0.21 | +3.94% |
| Mar 26, 2025 | ₱5.08 | ₱5.09 | ₱5.08 | 400 shares | ₱2K | -₱0.01 | -0.20% |
| Mar 25, 2025 | ₱5.09 | ₱5.10 | ₱4.50 | 1K shares | ₱6K | -₱0.01 | -0.20% |
| Mar 24, 2025 | ₱5.10 | ₱5.10 | ₱5.10 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 21, 2025 | ₱5.10 | ₱5.10 | ₱5.10 | 200 shares | ₱1K | -₱0.09 | -1.73% |
| Mar 20, 2025 | ₱5.19 | ₱5.20 | ₱5.19 | 2K shares | ₱10K | -₱0.01 | -0.19% |
| Mar 19, 2025 | ₱5.20 | ₱5.20 | ₱5.10 | 15K shares | ₱79K | +₱0.10 | +1.96% |
| Mar 18, 2025 | ₱5.10 | ₱5.39 | ₱5.10 | 94K shares | ₱479K | -₱0.27 | -5.38% |
| Mar 17, 2025 | ₱5.39 | ₱5.39 | ₱5.39 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 14, 2025 | ₱5.39 | ₱5.42 | ₱5.39 | 600 shares | ₱3K | -₱0.03 | -0.55% |
| Mar 13, 2025 | ₱5.42 | ₱5.44 | ₱5.42 | 104K shares | ₱562K | -₱0.02 | -0.37% |
| Mar 12, 2025 | ₱5.44 | ₱5.50 | ₱5.44 | 5K shares | ₱28K | -₱0.06 | -1.09% |
| Mar 11, 2025 | ₱5.50 | ₱5.50 | ₱4.93 | 8K shares | ₱41K | -₱0.03 | -0.54% |
| Mar 10, 2025 | ₱5.53 | ₱5.53 | ₱5.53 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 07, 2025 | ₱5.53 | ₱5.58 | ₱4.90 | 14K shares | ₱73K | -₱0.05 | -0.90% |
| Mar 06, 2025 | ₱5.58 | ₱5.66 | ₱5.58 | 300 shares | ₱2K | -₱0.08 | -1.41% |
| Mar 05, 2025 | ₱5.66 | ₱5.68 | ₱5.00 | 48K shares | ₱248K | +₱0.38 | +6.79% |
| Mar 04, 2025 | ₱5.30 | ₱5.82 | ₱5.30 | 46K shares | ₱253K | -₱0.47 | -8.93% |
| Mar 03, 2025 | ₱5.82 | ₱6.20 | ₱5.82 | 4K shares | ₱24K | -₱0.36 | -6.13% |
| Feb 28, 2025 | ₱6.20 | ₱6.27 | ₱5.99 | 78K shares | ₱488K | +₱0.22 | +3.51% |
| Feb 27, 2025 | ₱5.99 | ₱5.99 | ₱5.82 | 9K shares | ₱52K | +₱0.16 | +2.74% |
| Feb 26, 2025 | ₱5.83 | ₱5.83 | ₱5.82 | 21K shares | ₱122K | +₱0.01 | +0.17% |
| Feb 25, 2025 | ₱5.82 | ₱6.34 | ₱5.82 | 55K shares | ₱319K | -₱0.08 | -1.36% |
| Feb 24, 2025 | ₱5.90 | ₱6.38 | ₱5.84 | 34K shares | ₱199K | -₱0.44 | -7.52% |
| Feb 21, 2025 | ₱6.38 | ₱6.43 | ₱5.80 | 23K shares | ₱142K | -₱0.05 | -0.78% |
| Feb 20, 2025 | ₱6.43 | ₱6.44 | ₱6.00 | 10K shares | ₱60K | +₱0.39 | +6.11% |
| Feb 19, 2025 | ₱6.06 | ₱6.50 | ₱6.01 | 53K shares | ₱321K | +₱0.02 | +0.33% |
| Feb 18, 2025 | ₱6.04 | ₱6.50 | ₱6.00 | 10K shares | ₱60K | -₱0.43 | -7.08% |
| Feb 17, 2025 | ₱6.50 | ₱6.70 | ₱6.25 | 53K shares | ₱343K | -₱0.19 | -2.99% |
| Feb 14, 2025 | ₱6.70 | ₱6.70 | ₱6.49 | 22K shares | ₱147K | +₱0.22 | +3.24% |
| Feb 13, 2025 | ₱6.49 | ₱6.70 | ₱6.25 | 55K shares | ₱344K | -₱0.20 | -3.13% |
| Feb 12, 2025 | ₱6.70 | ₱6.70 | ₱6.70 | 800 shares | ₱5K | ₱0.00 | 0.00% |
| Feb 11, 2025 | ₱6.70 | ₱6.70 | ₱6.70 | 1K shares | ₱7K | ₱0.00 | 0.00% |
| Feb 10, 2025 | ₱6.70 | ₱6.70 | ₱6.35 | 8K shares | ₱54K | +₱0.37 | +5.51% |
| Feb 07, 2025 | ₱6.35 | ₱6.75 | ₱6.35 | 25K shares | ₱162K | -₱0.38 | -5.93% |
| Feb 06, 2025 | ₱6.75 | ₱6.75 | ₱6.75 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 05, 2025 | ₱6.75 | ₱6.85 | ₱6.70 | 3K shares | ₱20K | -₱0.10 | -1.46% |
| Feb 04, 2025 | ₱6.85 | ₱6.98 | ₱6.70 | 104K shares | ₱727K | +₱0.15 | +2.24% |
| Feb 03, 2025 | ₱6.70 | ₱6.99 | ₱6.51 | 125K shares | ₱837K | -₱0.19 | -2.90% |
| Jan 31, 2025 | ₱6.90 | ₱6.97 | ₱6.84 | 560K shares | ₱3.89 Million | +₱0.15 | +2.22% |
| Jan 30, 2025 | ₱6.75 | ₱6.75 | ₱6.25 | 189K shares | ₱1.21 Million | +₱0.05 | +0.75% |
| Jan 28, 2025 | ₱6.70 | ₱6.70 | ₱6.30 | 185K shares | ₱1.22 Million | +₱0.35 | +5.18% |
| Jan 27, 2025 | ₱6.37 | ₱6.39 | ₱6.10 | 63K shares | ₱385K | -₱0.02 | -0.31% |
| Jan 24, 2025 | ₱6.39 | ₱6.47 | ₱6.10 | 2K shares | ₱13K | +₱0.25 | +3.90% |
| Jan 23, 2025 | ₱6.15 | ₱6.49 | ₱6.15 | 9K shares | ₱56K | -₱0.23 | -3.76% |
| Jan 22, 2025 | ₱6.39 | ₱6.70 | ₱6.13 | 1.13M shares | ₱7.30 Million | +₱0.25 | +3.90% |
| Jan 21, 2025 | ₱6.15 | ₱6.75 | ₱6.10 | 166K shares | ₱1.02 Million | +₱0.05 | +0.82% |
| Jan 20, 2025 | ₱6.10 | ₱6.75 | ₱6.00 | 218K shares | ₱1.41 Million | -₱0.07 | -1.13% |
| Jan 17, 2025 | ₱6.17 | ₱6.25 | ₱5.99 | 122K shares | ₱738K | +₱0.19 | +3.01% |
| Jan 16, 2025 | ₱5.99 | ₱5.99 | ₱5.70 | 155K shares | ₱906K | +₱0.01 | +0.17% |
| Jan 15, 2025 | ₱5.98 | ₱5.98 | ₱5.70 | 83K shares | ₱485K | +₱0.03 | +0.50% |
| Jan 14, 2025 | ₱5.95 | ₱5.97 | ₱5.75 | 85K shares | ₱504K | +₱0.21 | +3.48% |
| Jan 13, 2025 | ₱5.75 | ₱5.99 | ₱5.70 | 32K shares | ₱182K | -₱0.23 | -4.01% |
| Jan 10, 2025 | ₱5.99 | ₱6.24 | ₱5.65 | 70K shares | ₱419K | -₱0.24 | -4.01% |
| Jan 09, 2025 | ₱6.24 | ₱6.29 | ₱5.60 | 588K shares | ₱3.64 Million | +₱0.71 | +11.43% |
| Jan 08, 2025 | ₱5.60 | ₱5.89 | ₱5.60 | 48K shares | ₱270K | -₱0.09 | -1.58% |
| Jan 07, 2025 | ₱5.69 | ₱5.70 | ₱5.39 | 159K shares | ₱888K | +₱0.32 | +5.57% |
| Jan 06, 2025 | ₱5.39 | ₱5.39 | ₱5.19 | 123K shares | ₱653K | +₱0.21 | +3.85% |
| Jan 03, 2025 | ₱5.19 | ₱5.20 | ₱4.90 | 191K shares | ₱964K | -₱0.01 | -0.19% |
| Jan 02, 2025 | ₱5.20 | ₱5.44 | ₱5.00 | 70K shares | ₱371K | -₱0.23 | -4.41% |
| Dec 27, 2024 | ₱5.44 | ₱5.89 | ₱5.10 | 320K shares | ₱1.84 Million | +₱0.34 | +6.25% |
| Dec 26, 2024 | ₱5.12 | ₱5.20 | ₱4.76 | 1.02M shares | ₱5.26 Million | +₱0.23 | +4.49% |
| Dec 23, 2024 | ₱4.90 | ₱4.90 | ₱4.70 | 21K shares | ₱103K | +₱0.18 | +3.59% |
| Dec 20, 2024 | ₱4.73 | ₱4.73 | ₱4.71 | 46K shares | ₱218K | +₱0.02 | +0.42% |
| Dec 19, 2024 | ₱4.71 | ₱4.80 | ₱4.71 | 105K shares | ₱496K | -₱0.04 | -0.84% |
| Dec 18, 2024 | ₱4.75 | ₱4.90 | ₱4.70 | 224K shares | ₱1.08 Million | -₱0.05 | -1.04% |
| Dec 17, 2024 | ₱4.80 | ₱4.99 | ₱4.70 | 24K shares | ₱115K | +₱0.10 | +2.13% |
| Dec 16, 2024 | ₱4.70 | ₱4.90 | ₱4.70 | 3K shares | ₱14K | -₱0.19 | -4.08% |
This historical data puts the recent movement of the AB stock price into a broader time context, showing how it has behaved during both high and low volatility periods. When viewed alongside its current trading conditions, these patterns help clarify where AB sits within its recent range.
Price & Volume Charts
Visual representation of AB historical performance for the selected period
Historical Price Chart
The chart displays AB closing prices along with daily high and low ranges, helping identify price trends and support levels.
Historical Volume Chart
The volume chart shows trading activity, indicating investor interest and market liquidity for the selected date range.
Key Milestones
Notable events in AB price history for the selected period
Dec
2025
December 01, 2025
Biggest Daily Gain
₱2.42
(+16.35%)
Single-day gain of 16.35% with ₱0.40 price increase, the largest percentage rise in this period, with 131K shares changing hands
Nov
2025
November 28, 2025
Lowest Price
₱2.08
Lowest price of ₱2.08 recorded, marking the period's minimum valuation, with a -7.56% decline on that day
Nov
2025
November 06, 2025
Biggest Daily Loss
₱2.96
(-19.57%)
Single-day loss of -19.57% with ₱0.58 price decrease, the largest percentage drop in this period, with 253K shares traded during the decline
Jul
2025
July 10, 2025
Highest Trading Volume
₱3.98
5.10M Shares (₱20.31M total value)
Most actively traded day with 5.10M shares (₱20.31M total value) at ₱3.98 per share, indicating peak investor activity
Jan
2025
January 31, 2025
Highest Price
₱6.90
Peak price of ₱6.90 reached during this period, representing the stock's maximum value, with 560K shares traded and +2.22% price movement on that day
Historical Insights
Statistical analysis of AB price movements for the selected period
Long-Term Trend (MA200)
Bearish
AB is trading 44.86% below the 200-day Moving Average (₱4.13). This level often acts as dynamic resistance during downtrends.
Price Volatility
High
AB showed high volatility with a standard deviation of 4.61% in daily price changes, reflecting significant price swings and higher risk during this period.
Overall Trend
downward
The stock price exhibited an downward trend from December 14, 2024 to December 14, 2025, showing price depreciation and negative momentum during this timeframe.
Trading Days Analysis
242 Trading Days
During the 242 trading days analyzed, AB recorded 75 positive days, 88 negative days, and 79 unchanged days, resulting in a win rate of 31.0% for the period.
Average Daily Change
-0.21%
The stock demonstrated an average daily change of -0.21%, reflecting negative average daily performance with downward pressure during this timeframe.
Price Range
₱4.82
The trading range spread for AB was ₱4.82, representing the difference between the highest and lowest prices recorded during this period, providing insight into the stock's price movement amplitude and potential volatility.
Related Stocks
See price history of stocks related to AB by sector and industry.
Historical Price Data FAQs
Common questions about AB stock price history page
What is the AB stock price history page?
The AB stock price history page provides comprehensive historical trading data for Atok-Big Wedge Co., Inc., including daily price movements, trading volumes, key milestones, and detailed insights into price trends, volatility patterns, and trading activity over time.
What is AB's 52-week trading range?
AB has traded between ₱2.08 and ₱6.90 over the past 52 weeks for Atok-Big Wedge Co., Inc., representing a price range of 231.7%. Currently trading at ₱2.28, the stock is 9.6% above its 52-week low and 67.0% below its 52-week high.
How has AB performed year-to-date (YTD)?
Year-to-date in 2025, AB has declined 56.2% from ₱5.20 to ₱2.28 for Atok-Big Wedge Co., Inc.. The stock reached a YTD high of ₱6.90 and a low of ₱2.08.
What is AB's 50-day moving average (MA50)?
The 50-day moving average for Atok-Big Wedge Co., Inc. (AB) is ₱3.20. The stock is currently trading below this level at ₱2.28, which is 28.6% below the 50-day MA.
What is AB's 200-day moving average (MA200)?
The 200-day moving average for Atok-Big Wedge Co., Inc. (AB) is ₱4.13. The stock is currently trading below this key long-term indicator at ₱2.28, which is 44.9% below the 200-day MA.