- Stock Price
- Price History
- Dividends
- Dividend History
APX Stock Price History - Apex Mining Co., Inc.
Best Day (1Y)
₱12.32
December 23, 2025
Worst Day (1Y)
₱3.42
December 26, 2024
Average Volume (1Y)
6.55M
Daily Average
Most Traded (1Y)
52.86M
March 26, 2025
| Date | Close | High | Low | Trade Volume | Trade Value | Change | Change % |
|---|---|---|---|---|---|---|---|
| Dec 23, 2025 | ₱12.32 | ₱12.56 | ₱12.24 | 7.85M shares | ₱97.32 Million | +₱0.12 | +0.98% |
| Dec 22, 2025 | ₱12.20 | ₱12.40 | ₱11.86 | 12.79M shares | ₱155.36 Million | +₱0.59 | +4.81% |
| Dec 19, 2025 | ₱11.64 | ₱11.92 | ₱11.60 | 21.00M shares | ₱245.37 Million | -₱0.14 | -1.19% |
| Dec 18, 2025 | ₱11.78 | ₱12.16 | ₱11.72 | 5.67M shares | ₱67.45 Million | -₱0.14 | -1.17% |
| Dec 17, 2025 | ₱11.92 | ₱11.96 | ₱11.40 | 5.58M shares | ₱65.20 Million | +₱0.65 | +5.49% |
| Dec 16, 2025 | ₱11.30 | ₱11.68 | ₱11.28 | 5.75M shares | ₱65.55 Million | -₱0.44 | -3.91% |
| Dec 15, 2025 | ₱11.76 | ₱11.84 | ₱11.40 | 10.64M shares | ₱124.05 Million | +₱0.44 | +3.70% |
| Dec 12, 2025 | ₱11.34 | ₱11.36 | ₱11.16 | 4.71M shares | ₱53.08 Million | +₱0.35 | +3.09% |
| Dec 11, 2025 | ₱11.00 | ₱11.36 | ₱10.84 | 3.24M shares | ₱35.97 Million | -₱0.20 | -1.79% |
| Dec 10, 2025 | ₱11.20 | ₱11.28 | ₱10.74 | 2.91M shares | ₱32.30 Million | +₱0.48 | +4.28% |
| Dec 09, 2025 | ₱10.74 | ₱10.96 | ₱10.54 | 2.24M shares | ₱23.97 Million | -₱0.25 | -2.36% |
| Dec 05, 2025 | ₱11.00 | ₱11.04 | ₱10.82 | 3.90M shares | ₱42.74 Million | +₱0.10 | +0.92% |
| Dec 04, 2025 | ₱10.90 | ₱11.10 | ₱10.70 | 2.36M shares | ₱25.61 Million | +₱0.10 | +0.93% |
| Dec 03, 2025 | ₱10.80 | ₱11.16 | ₱10.80 | 4.37M shares | ₱47.90 Million | -₱0.14 | -1.28% |
| Dec 02, 2025 | ₱10.94 | ₱11.30 | ₱10.92 | 3.38M shares | ₱37.33 Million | -₱0.35 | -3.19% |
| Dec 01, 2025 | ₱11.30 | ₱11.50 | ₱11.20 | 7.28M shares | ₱82.69 Million | +₱0.63 | +5.61% |
| Nov 28, 2025 | ₱10.70 | ₱10.86 | ₱10.16 | 10.98M shares | ₱116.55 Million | +₱0.75 | +7.00% |
| Nov 27, 2025 | ₱10.00 | ₱10.34 | ₱9.92 | 2.47M shares | ₱25.07 Million | -₱0.16 | -1.57% |
| Nov 26, 2025 | ₱10.16 | ₱10.26 | ₱9.80 | 4.37M shares | ₱44.05 Million | +₱0.18 | +1.80% |
| Nov 25, 2025 | ₱9.98 | ₱9.99 | ₱9.40 | 9.21M shares | ₱89.83 Million | +₱0.97 | +9.67% |
| Nov 24, 2025 | ₱9.10 | ₱9.19 | ₱9.00 | 2.37M shares | ₱21.49 Million | +₱0.04 | +0.44% |
| Nov 21, 2025 | ₱9.06 | ₱9.28 | ₱8.90 | 3.92M shares | ₱35.68 Million | -₱0.27 | -3.00% |
| Nov 20, 2025 | ₱9.34 | ₱9.60 | ₱9.30 | 2.53M shares | ₱23.81 Million | -₱0.11 | -1.16% |
| Nov 19, 2025 | ₱9.45 | ₱9.50 | ₱9.15 | 2.67M shares | ₱24.91 Million | +₱0.01 | +0.11% |
| Nov 18, 2025 | ₱9.44 | ₱9.55 | ₱9.10 | 3.55M shares | ₱32.94 Million | -₱0.11 | -1.15% |
| Nov 17, 2025 | ₱9.55 | ₱9.80 | ₱9.42 | 5.82M shares | ₱56.17 Million | -₱0.26 | -2.75% |
| Nov 14, 2025 | ₱9.82 | ₱10.24 | ₱9.82 | 4.77M shares | ₱47.69 Million | -₱0.42 | -4.29% |
| Nov 13, 2025 | ₱10.26 | ₱10.50 | ₱10.22 | 4.90M shares | ₱50.76 Million | +₱0.28 | +2.70% |
| Nov 12, 2025 | ₱9.99 | ₱10.50 | ₱9.91 | 4.99M shares | ₱50.05 Million | -₱0.30 | -3.01% |
| Nov 11, 2025 | ₱10.30 | ₱10.68 | ₱10.10 | 6.56M shares | ₱67.96 Million | +₱0.06 | +0.59% |
| Nov 10, 2025 | ₱10.24 | ₱10.30 | ₱9.48 | 13.98M shares | ₱139.57 Million | +₱0.97 | +9.52% |
| Nov 07, 2025 | ₱9.35 | ₱9.35 | ₱9.00 | 4.33M shares | ₱40.05 Million | +₱0.31 | +3.31% |
| Nov 06, 2025 | ₱9.05 | ₱9.12 | ₱8.85 | 3.04M shares | ₱27.34 Million | +₱0.31 | +3.43% |
| Nov 05, 2025 | ₱8.75 | ₱9.00 | ₱8.65 | 5.16M shares | ₱45.39 Million | -₱0.24 | -2.78% |
| Nov 04, 2025 | ₱9.00 | ₱9.30 | ₱8.97 | 4.06M shares | ₱36.89 Million | -₱0.15 | -1.64% |
| Nov 03, 2025 | ₱9.15 | ₱9.21 | ₱9.00 | 2.70M shares | ₱24.59 Million | -₱0.15 | -1.61% |
| Oct 30, 2025 | ₱9.30 | ₱9.38 | ₱8.91 | 2.81M shares | ₱25.75 Million | +₱0.20 | +2.20% |
| Oct 29, 2025 | ₱9.10 | ₱9.14 | ₱8.80 | 5.58M shares | ₱50.07 Million | +₱0.20 | +2.25% |
| Oct 28, 2025 | ₱8.90 | ₱9.11 | ₱8.64 | 10.76M shares | ₱95.19 Million | -₱0.16 | -1.77% |
| Oct 27, 2025 | ₱9.06 | ₱9.35 | ₱8.92 | 7.16M shares | ₱64.83 Million | -₱0.33 | -3.62% |
| Oct 24, 2025 | ₱9.40 | ₱9.80 | ₱9.30 | 8.54M shares | ₱80.98 Million | -₱0.16 | -1.67% |
| Oct 23, 2025 | ₱9.56 | ₱9.60 | ₱9.00 | 11.56M shares | ₱109.17 Million | +₱0.32 | +3.35% |
| Oct 22, 2025 | ₱9.25 | ₱9.80 | ₱9.00 | 40.64M shares | ₱379.94 Million | -₱1.02 | -11.06% |
| Oct 21, 2025 | ₱10.40 | ₱11.06 | ₱10.30 | 6.67M shares | ₱70.65 Million | -₱0.24 | -2.26% |
| Oct 20, 2025 | ₱10.64 | ₱10.88 | ₱10.54 | 7.44M shares | ₱79.72 Million | -₱0.74 | -6.99% |
| Oct 17, 2025 | ₱11.44 | ₱11.70 | ₱11.34 | 13.93M shares | ₱160.28 Million | +₱0.10 | +0.88% |
| Oct 16, 2025 | ₱11.34 | ₱11.76 | ₱11.28 | 6.43M shares | ₱74.10 Million | -₱0.10 | -0.87% |
| Oct 15, 2025 | ₱11.44 | ₱11.58 | ₱11.32 | 5.95M shares | ₱68.24 Million | +₱0.44 | +3.81% |
| Oct 14, 2025 | ₱11.02 | ₱11.48 | ₱10.48 | 23.00M shares | ₱256.87 Million | +₱0.57 | +5.15% |
| Oct 13, 2025 | ₱10.48 | ₱10.66 | ₱10.22 | 9.71M shares | ₱101.62 Million | +₱0.10 | +0.96% |
| Oct 10, 2025 | ₱10.38 | ₱10.60 | ₱10.08 | 14.93M shares | ₱152.98 Million | -₱0.50 | -4.77% |
| Oct 09, 2025 | ₱10.90 | ₱11.00 | ₱10.46 | 11.65M shares | ₱125.14 Million | +₱0.04 | +0.37% |
| Oct 08, 2025 | ₱10.86 | ₱11.02 | ₱10.68 | 9.87M shares | ₱107.27 Million | +₱0.18 | +1.69% |
| Oct 07, 2025 | ₱10.68 | ₱11.04 | ₱10.66 | 5.48M shares | ₱59.54 Million | -₱0.12 | -1.11% |
| Oct 06, 2025 | ₱10.80 | ₱10.90 | ₱10.70 | 5.61M shares | ₱60.55 Million | +₱0.46 | +4.25% |
| Oct 03, 2025 | ₱10.36 | ₱10.60 | ₱10.12 | 5.62M shares | ₱57.75 Million | -₱0.33 | -3.18% |
| Oct 02, 2025 | ₱10.70 | ₱10.70 | ₱10.40 | 7.50M shares | ₱79.66 Million | +₱0.10 | +0.94% |
| Oct 01, 2025 | ₱10.60 | ₱10.80 | ₱10.50 | 6.06M shares | ₱64.64 Million | +₱0.10 | +0.95% |
| Sep 30, 2025 | ₱10.50 | ₱11.02 | ₱10.32 | 14.87M shares | ₱158.35 Million | -₱0.02 | -0.19% |
| Sep 29, 2025 | ₱10.52 | ₱10.52 | ₱9.88 | 12.88M shares | ₱130.59 Million | +₱1.02 | +9.70% |
| Sep 26, 2025 | ₱9.59 | ₱9.63 | ₱9.28 | 4.74M shares | ₱45.03 Million | +₱0.09 | +0.95% |
| Sep 25, 2025 | ₱9.50 | ₱9.71 | ₱9.40 | 4.13M shares | ₱39.33 Million | -₱0.29 | -3.06% |
| Sep 24, 2025 | ₱9.80 | ₱9.85 | ₱9.74 | 3.68M shares | ₱36.06 Million | -₱0.02 | -0.20% |
| Sep 23, 2025 | ₱9.82 | ₱9.84 | ₱9.61 | 6.50M shares | ₱63.37 Million | +₱0.45 | +4.58% |
| Sep 22, 2025 | ₱9.39 | ₱9.40 | ₱9.29 | 3.82M shares | ₱35.73 Million | +₱0.47 | +5.03% |
| Sep 19, 2025 | ₱8.94 | ₱9.08 | ₱8.88 | 3.75M shares | ₱33.77 Million | +₱0.02 | +0.22% |
| Sep 18, 2025 | ₱8.92 | ₱9.13 | ₱8.91 | 6.58M shares | ₱59.13 Million | -₱0.36 | -3.98% |
| Sep 17, 2025 | ₱9.29 | ₱9.58 | ₱8.93 | 12.11M shares | ₱112.12 Million | -₱0.01 | -0.11% |
| Sep 16, 2025 | ₱9.30 | ₱9.30 | ₱8.85 | 21.03M shares | ₱191.12 Million | +₱0.57 | +6.16% |
| Sep 15, 2025 | ₱8.76 | ₱8.77 | ₱8.53 | 7.43M shares | ₱64.65 Million | +₱0.19 | +2.22% |
| Sep 12, 2025 | ₱8.57 | ₱8.59 | ₱8.29 | 8.02M shares | ₱68.21 Million | +₱0.33 | +3.88% |
| Sep 11, 2025 | ₱8.25 | ₱8.44 | ₱8.20 | 10.94M shares | ₱90.86 Million | -₱0.10 | -1.20% |
| Sep 10, 2025 | ₱8.35 | ₱8.35 | ₱8.10 | 8.16M shares | ₱67.55 Million | +₱0.13 | +1.58% |
| Sep 09, 2025 | ₱8.22 | ₱8.23 | ₱8.10 | 9.12M shares | ₱74.49 Million | +₱0.23 | +2.75% |
| Sep 08, 2025 | ₱8.00 | ₱8.05 | ₱7.91 | 12.23M shares | ₱97.65 Million | +₱0.31 | +3.90% |
| Sep 05, 2025 | ₱7.70 | ₱7.79 | ₱7.55 | 17.70M shares | ₱136.15 Million | +₱0.12 | +1.58% |
| Sep 04, 2025 | ₱7.58 | ₱7.65 | ₱7.51 | 9.04M shares | ₱68.61 Million | +₱0.11 | +1.47% |
| Sep 03, 2025 | ₱7.47 | ₱7.58 | ₱7.35 | 9.82M shares | ₱73.51 Million | +₱0.12 | +1.63% |
| Sep 02, 2025 | ₱7.35 | ₱7.40 | ₱7.27 | 10.44M shares | ₱76.52 Million | +₱0.22 | +2.94% |
| Sep 01, 2025 | ₱7.14 | ₱7.15 | ₱6.96 | 10.13M shares | ₱71.37 Million | +₱0.40 | +5.62% |
| Aug 29, 2025 | ₱6.76 | ₱6.89 | ₱6.70 | 6.45M shares | ₱43.91 Million | +₱0.06 | +0.90% |
| Aug 28, 2025 | ₱6.70 | ₱6.72 | ₱6.60 | 3.62M shares | ₱24.23 Million | +₱0.11 | +1.67% |
| Aug 27, 2025 | ₱6.59 | ₱6.61 | ₱6.44 | 5.83M shares | ₱38.29 Million | +₱0.15 | +2.33% |
| Aug 26, 2025 | ₱6.44 | ₱6.49 | ₱6.33 | 2.39M shares | ₱15.40 Million | +₱0.26 | +4.04% |
| Aug 22, 2025 | ₱6.19 | ₱6.28 | ₱6.15 | 1.36M shares | ₱8.40 Million | -₱0.01 | -0.16% |
| Aug 20, 2025 | ₱6.20 | ₱6.26 | ₱6.15 | 3.00M shares | ₱18.56 Million | -₱0.15 | -2.36% |
| Aug 19, 2025 | ₱6.35 | ₱6.52 | ₱6.25 | 4.16M shares | ₱26.40 Million | -₱0.15 | -2.31% |
| Aug 18, 2025 | ₱6.50 | ₱6.58 | ₱6.40 | 2.12M shares | ₱13.68 Million | +₱0.08 | +1.25% |
| Aug 15, 2025 | ₱6.42 | ₱6.44 | ₱6.33 | 1.82M shares | ₱11.69 Million | -₱0.10 | -1.53% |
| Aug 14, 2025 | ₱6.52 | ₱6.67 | ₱6.45 | 4.04M shares | ₱26.29 Million | -₱0.10 | -1.51% |
| Aug 13, 2025 | ₱6.62 | ₱6.70 | ₱6.50 | 6.32M shares | ₱41.85 Million | +₱0.23 | +3.44% |
| Aug 12, 2025 | ₱6.40 | ₱6.52 | ₱6.40 | 2.62M shares | ₱16.89 Million | -₱0.15 | -2.29% |
| Aug 11, 2025 | ₱6.55 | ₱6.60 | ₱6.42 | 2.60M shares | ₱16.90 Million | -₱0.08 | -1.21% |
| Aug 08, 2025 | ₱6.63 | ₱6.70 | ₱6.40 | 10.56M shares | ₱69.84 Million | +₱0.30 | +4.57% |
| Aug 07, 2025 | ₱6.34 | ₱6.48 | ₱6.31 | 1.98M shares | ₱12.63 Million | -₱0.07 | -1.09% |
| Aug 06, 2025 | ₱6.41 | ₱6.43 | ₱6.22 | 6.39M shares | ₱40.57 Million | +₱0.17 | +2.72% |
| Aug 05, 2025 | ₱6.24 | ₱6.30 | ₱6.15 | 3.72M shares | ₱23.19 Million | +₱0.09 | +1.46% |
| Aug 04, 2025 | ₱6.15 | ₱6.15 | ₱5.88 | 6.21M shares | ₱37.63 Million | +₱0.33 | +5.31% |
| Aug 01, 2025 | ₱5.84 | ₱5.85 | ₱5.76 | 3.52M shares | ₱20.37 Million | +₱0.12 | +2.10% |
| Jul 31, 2025 | ₱5.72 | ₱6.00 | ₱5.70 | 10.51M shares | ₱60.94 Million | -₱0.38 | -6.69% |
| Jul 30, 2025 | ₱6.13 | ₱6.15 | ₱6.00 | 1.94M shares | ₱11.84 Million | +₱0.05 | +0.82% |
| Jul 29, 2025 | ₱6.08 | ₱6.09 | ₱5.90 | 3.16M shares | ₱19.02 Million | -₱0.05 | -0.82% |
| Jul 28, 2025 | ₱6.13 | ₱6.20 | ₱5.80 | 21.83M shares | ₱130.11 Million | -₱0.17 | -2.85% |
| Jul 25, 2025 | ₱6.31 | ₱6.45 | ₱6.30 | 1.70M shares | ₱10.78 Million | -₱0.14 | -2.17% |
| Jul 24, 2025 | ₱6.45 | ₱6.47 | ₱6.10 | 10.25M shares | ₱64.91 Million | +₱0.21 | +3.20% |
| Jul 23, 2025 | ₱6.25 | ₱6.29 | ₱6.05 | 7.01M shares | ₱43.35 Million | +₱0.30 | +4.87% |
| Jul 22, 2025 | ₱5.96 | ₱6.04 | ₱5.91 | 5.35M shares | ₱31.92 Million | +₱0.14 | +2.41% |
| Jul 21, 2025 | ₱5.82 | ₱5.90 | ₱5.75 | 5.13M shares | ₱29.91 Million | +₱0.07 | +1.22% |
| Jul 18, 2025 | ₱5.75 | ₱6.00 | ₱5.70 | 10.65M shares | ₱61.52 Million | -₱0.16 | -2.71% |
| Jul 17, 2025 | ₱5.91 | ₱6.14 | ₱5.89 | 6.25M shares | ₱37.16 Million | -₱0.11 | -1.83% |
| Jul 16, 2025 | ₱6.02 | ₱6.27 | ₱5.98 | 3.52M shares | ₱21.29 Million | -₱0.31 | -5.20% |
| Jul 15, 2025 | ₱6.35 | ₱6.39 | ₱6.20 | 2.10M shares | ₱13.18 Million | -₱0.05 | -0.78% |
| Jul 14, 2025 | ₱6.40 | ₱6.41 | ₱6.30 | 7.33M shares | ₱46.55 Million | +₱0.34 | +5.26% |
| Jul 11, 2025 | ₱6.08 | ₱6.10 | ₱5.99 | 3.10M shares | ₱18.65 Million | +₱0.03 | +0.50% |
| Jul 10, 2025 | ₱6.05 | ₱6.09 | ₱5.92 | 5.26M shares | ₱31.69 Million | +₱0.21 | +3.42% |
| Jul 09, 2025 | ₱5.85 | ₱5.99 | ₱5.82 | 7.19M shares | ₱42.16 Million | -₱0.21 | -3.62% |
| Jul 08, 2025 | ₱6.07 | ₱6.20 | ₱5.98 | 6.31M shares | ₱38.14 Million | +₱0.11 | +1.85% |
| Jul 07, 2025 | ₱5.96 | ₱6.23 | ₱5.90 | 9.03M shares | ₱54.01 Million | -₱0.29 | -4.79% |
| Jul 04, 2025 | ₱6.26 | ₱6.28 | ₱6.16 | 2.40M shares | ₱14.95 Million | +₱0.01 | +0.16% |
| Jul 03, 2025 | ₱6.25 | ₱6.31 | ₱6.11 | 1.79M shares | ₱11.06 Million | +₱0.07 | +1.13% |
| Jul 02, 2025 | ₱6.18 | ₱6.43 | ₱6.16 | 3.68M shares | ₱23.03 Million | -₱0.19 | -3.13% |
| Jul 01, 2025 | ₱6.38 | ₱6.45 | ₱6.24 | 3.16M shares | ₱20.01 Million | +₱0.22 | +3.40% |
| Jun 30, 2025 | ₱6.17 | ₱6.25 | ₱5.98 | 4.43M shares | ₱26.94 Million | +₱0.04 | +0.65% |
| Jun 27, 2025 | ₱6.13 | ₱6.52 | ₱6.03 | 12.03M shares | ₱73.82 Million | -₱0.30 | -4.96% |
| Jun 26, 2025 | ₱6.45 | ₱6.64 | ₱6.43 | 1.98M shares | ₱12.87 Million | -₱0.15 | -2.27% |
| Jun 25, 2025 | ₱6.60 | ₱6.66 | ₱6.46 | 1.67M shares | ₱11.01 Million | +₱0.06 | +0.92% |
| Jun 24, 2025 | ₱6.54 | ₱6.71 | ₱6.39 | 7.61M shares | ₱49.57 Million | -₱0.16 | -2.39% |
| Jun 23, 2025 | ₱6.70 | ₱6.84 | ₱6.70 | 5.24M shares | ₱35.31 Million | +₱0.03 | +0.45% |
| Jun 20, 2025 | ₱6.67 | ₱6.81 | ₱6.67 | 2.43M shares | ₱16.35 Million | -₱0.07 | -1.04% |
| Jun 19, 2025 | ₱6.74 | ₱6.94 | ₱6.70 | 3.89M shares | ₱26.31 Million | -₱0.18 | -2.60% |
| Jun 18, 2025 | ₱6.92 | ₱7.15 | ₱6.90 | 4.54M shares | ₱31.77 Million | -₱0.28 | -4.02% |
| Jun 17, 2025 | ₱7.21 | ₱7.22 | ₱6.95 | 5.93M shares | ₱42.03 Million | +₱0.03 | +0.42% |
| Jun 16, 2025 | ₱7.18 | ₱7.53 | ₱7.11 | 23.76M shares | ₱173.96 Million | +₱0.18 | +2.57% |
| Jun 13, 2025 | ₱7.00 | ₱7.02 | ₱6.71 | 16.43M shares | ₱113.45 Million | +₱0.68 | +9.72% |
| Jun 11, 2025 | ₱6.38 | ₱6.50 | ₱6.22 | 8.36M shares | ₱52.87 Million | -₱0.07 | -1.09% |
| Jun 10, 2025 | ₱6.45 | ₱6.50 | ₱6.34 | 3.19M shares | ₱20.36 Million | -₱0.03 | -0.46% |
| Jun 09, 2025 | ₱6.48 | ₱6.66 | ₱6.31 | 4.09M shares | ₱26.52 Million | -₱0.36 | -5.54% |
| Jun 05, 2025 | ₱6.86 | ₱6.86 | ₱6.86 | 1.78M shares | ₱12.25 Million | -₱0.05 | -0.72% |
| Jun 04, 2025 | ₱6.91 | ₱6.95 | ₱6.80 | 1.51M shares | ₱10.35 Million | +₱0.01 | +0.14% |
| Jun 03, 2025 | ₱6.90 | ₱7.07 | ₱6.90 | 7.84M shares | ₱54.93 Million | +₱0.03 | +0.44% |
| Jun 02, 2025 | ₱6.87 | ₱6.87 | ₱6.68 | 3.29M shares | ₱22.33 Million | ₱0.00 | 0.00% |
| May 30, 2025 | ₱6.87 | ₱6.90 | ₱6.68 | 7.17M shares | ₱48.93 Million | +₱0.17 | +2.54% |
| May 29, 2025 | ₱6.70 | ₱6.80 | ₱6.41 | 6.73M shares | ₱44.55 Million | -₱0.07 | -1.03% |
| May 28, 2025 | ₱6.77 | ₱6.77 | ₱6.50 | 4.25M shares | ₱28.40 Million | +₱0.08 | +1.20% |
| May 27, 2025 | ₱6.69 | ₱6.96 | ₱6.68 | 3.72M shares | ₱25.14 Million | -₱0.23 | -3.46% |
| May 26, 2025 | ₱6.93 | ₱6.97 | ₱6.85 | 11.97M shares | ₱82.71 Million | +₱0.35 | +5.00% |
| May 23, 2025 | ₱6.60 | ₱6.72 | ₱6.43 | 4.34M shares | ₱28.40 Million | -₱0.15 | -2.22% |
| May 22, 2025 | ₱6.75 | ₱6.75 | ₱6.43 | 10.85M shares | ₱71.90 Million | +₱0.26 | +3.85% |
| May 21, 2025 | ₱6.50 | ₱6.50 | ₱6.25 | 13.89M shares | ₱88.75 Million | +₱0.46 | +7.08% |
| May 20, 2025 | ₱6.07 | ₱6.20 | ₱6.05 | 1.60M shares | ₱9.83 Million | -₱0.21 | -3.50% |
| May 19, 2025 | ₱6.29 | ₱6.29 | ₱5.89 | 7.60M shares | ₱46.98 Million | +₱0.43 | +6.79% |
| May 16, 2025 | ₱5.89 | ₱6.00 | ₱5.81 | 2.36M shares | ₱13.88 Million | +₱0.14 | +2.43% |
| May 15, 2025 | ₱5.75 | ₱5.95 | ₱5.75 | 11.26M shares | ₱65.46 Million | -₱0.35 | -6.05% |
| May 14, 2025 | ₱6.12 | ₱6.28 | ₱6.00 | 3.29M shares | ₱20.15 Million | ₱0.00 | 0.00% |
| May 13, 2025 | ₱6.12 | ₱6.12 | ₱5.84 | 10.24M shares | ₱60.63 Million | -₱0.12 | -1.92% |
| May 09, 2025 | ₱6.24 | ₱6.30 | ₱6.15 | 4.77M shares | ₱29.53 Million | -₱0.15 | -2.35% |
| May 08, 2025 | ₱6.39 | ₱6.72 | ₱6.32 | 4.80M shares | ₱31.48 Million | -₱0.17 | -2.59% |
| May 07, 2025 | ₱6.56 | ₱6.70 | ₱6.52 | 5.30M shares | ₱34.97 Million | -₱0.06 | -0.91% |
| May 06, 2025 | ₱6.62 | ₱6.62 | ₱6.39 | 10.79M shares | ₱69.95 Million | +₱0.51 | +7.64% |
| May 05, 2025 | ₱6.15 | ₱6.50 | ₱6.08 | 14.42M shares | ₱89.01 Million | -₱0.19 | -3.15% |
| May 02, 2025 | ₱6.35 | ₱6.50 | ₱6.32 | 16.91M shares | ₱108.21 Million | -₱0.35 | -5.51% |
| Apr 30, 2025 | ₱6.72 | ₱6.89 | ₱6.68 | 3.99M shares | ₱26.90 Million | -₱0.18 | -2.61% |
| Apr 29, 2025 | ₱6.90 | ₱6.97 | ₱6.78 | 5.63M shares | ₱38.89 Million | +₱0.04 | +0.58% |
| Apr 28, 2025 | ₱6.86 | ₱6.94 | ₱6.54 | 6.57M shares | ₱44.32 Million | +₱0.06 | +0.88% |
| Apr 25, 2025 | ₱6.80 | ₱6.98 | ₱6.78 | 8.00M shares | ₱54.80 Million | -₱0.04 | -0.58% |
| Apr 24, 2025 | ₱6.84 | ₱6.89 | ₱6.52 | 10.12M shares | ₱67.71 Million | +₱0.25 | +3.64% |
| Apr 23, 2025 | ₱6.60 | ₱7.06 | ₱6.59 | 16.13M shares | ₱108.63 Million | -₱0.43 | -6.52% |
| Apr 22, 2025 | ₱7.06 | ₱7.17 | ₱6.97 | 17.45M shares | ₱123.36 Million | +₱0.11 | +1.58% |
| Apr 21, 2025 | ₱6.95 | ₱7.00 | ₱6.46 | 19.90M shares | ₱135.14 Million | +₱0.72 | +10.32% |
| Apr 16, 2025 | ₱6.30 | ₱6.31 | ₱6.11 | 13.21M shares | ₱82.04 Million | +₱0.26 | +4.13% |
| Apr 15, 2025 | ₱6.05 | ₱6.08 | ₱5.97 | 7.38M shares | ₱44.49 Million | +₱0.01 | +0.17% |
| Apr 14, 2025 | ₱6.04 | ₱6.14 | ₱5.92 | 10.04M shares | ₱60.55 Million | +₱0.05 | +0.83% |
| Apr 11, 2025 | ₱5.99 | ₱6.02 | ₱5.72 | 16.45M shares | ₱97.43 Million | +₱0.37 | +6.21% |
| Apr 10, 2025 | ₱5.64 | ₱5.66 | ₱5.45 | 8.82M shares | ₱49.10 Million | +₱0.35 | +6.21% |
| Apr 08, 2025 | ₱5.31 | ₱5.32 | ₱5.08 | 8.92M shares | ₱46.60 Million | +₱0.12 | +2.31% |
| Apr 07, 2025 | ₱5.19 | ₱5.37 | ₱5.10 | 19.50M shares | ₱101.30 Million | -₱0.38 | -7.32% |
| Apr 04, 2025 | ₱5.60 | ₱5.76 | ₱5.56 | 6.58M shares | ₱37.24 Million | -₱0.17 | -2.95% |
| Apr 03, 2025 | ₱5.77 | ₱5.79 | ₱5.46 | 9.23M shares | ₱52.15 Million | +₱0.28 | +4.91% |
| Apr 02, 2025 | ₱5.50 | ₱5.54 | ₱5.46 | 11.84M shares | ₱65.06 Million | +₱0.10 | +1.85% |
| Mar 31, 2025 | ₱5.40 | ₱5.44 | ₱5.14 | 10.80M shares | ₱58.14 Million | +₱0.33 | +6.09% |
| Mar 28, 2025 | ₱5.09 | ₱5.10 | ₱5.03 | 6.77M shares | ₱34.34 Million | +₱0.10 | +2.00% |
| Mar 27, 2025 | ₱4.99 | ₱5.00 | ₱4.93 | 2.35M shares | ₱11.69 Million | +₱0.04 | +0.81% |
| Mar 26, 2025 | ₱4.95 | ₱5.03 | ₱4.92 | 52.86M shares | ₱258.46 Million | +₱0.05 | +1.02% |
| Mar 25, 2025 | ₱4.90 | ₱4.94 | ₱4.71 | 3.88M shares | ₱18.73 Million | +₱0.06 | +1.24% |
| Mar 24, 2025 | ₱4.84 | ₱4.97 | ₱4.78 | 3.52M shares | ₱17.04 Million | -₱0.11 | -2.22% |
| Mar 21, 2025 | ₱4.95 | ₱5.12 | ₱4.93 | 9.34M shares | ₱47.00 Million | -₱0.03 | -0.60% |
| Mar 20, 2025 | ₱4.98 | ₱5.00 | ₱4.71 | 10.47M shares | ₱51.41 Million | +₱0.29 | +5.73% |
| Mar 19, 2025 | ₱4.71 | ₱4.78 | ₱4.66 | 5.92M shares | ₱28.05 Million | -₱0.02 | -0.42% |
| Mar 18, 2025 | ₱4.73 | ₱4.75 | ₱4.50 | 9.79M shares | ₱45.35 Million | +₱0.30 | +6.29% |
| Mar 17, 2025 | ₱4.45 | ₱4.50 | ₱4.37 | 4.59M shares | ₱20.38 Million | -₱0.02 | -0.45% |
| Mar 14, 2025 | ₱4.47 | ₱4.59 | ₱4.47 | 9.04M shares | ₱41.01 Million | +₱0.02 | +0.45% |
| Mar 13, 2025 | ₱4.45 | ₱4.46 | ₱4.36 | 4.01M shares | ₱17.75 Million | +₱0.08 | +1.83% |
| Mar 12, 2025 | ₱4.37 | ₱4.37 | ₱4.20 | 1.35M shares | ₱5.79 Million | +₱0.17 | +3.80% |
| Mar 11, 2025 | ₱4.21 | ₱4.29 | ₱4.20 | 1.87M shares | ₱7.94 Million | -₱0.11 | -2.55% |
| Mar 10, 2025 | ₱4.32 | ₱4.35 | ₱4.20 | 1.85M shares | ₱7.88 Million | +₱0.10 | +2.37% |
| Mar 07, 2025 | ₱4.22 | ₱4.29 | ₱4.20 | 445K shares | ₱1.88 Million | ₱0.00 | 0.00% |
| Mar 06, 2025 | ₱4.22 | ₱4.30 | ₱4.17 | 2.19M shares | ₱9.18 Million | -₱0.04 | -0.94% |
| Mar 05, 2025 | ₱4.26 | ₱4.30 | ₱4.22 | 1.17M shares | ₱5.01 Million | +₱0.06 | +1.43% |
| Mar 04, 2025 | ₱4.20 | ₱4.20 | ₱4.06 | 764K shares | ₱3.18 Million | +₱0.08 | +1.94% |
| Mar 03, 2025 | ₱4.12 | ₱4.13 | ₱4.01 | 304K shares | ₱1.25 Million | +₱0.11 | +2.74% |
| Feb 28, 2025 | ₱4.01 | ₱4.06 | ₱3.98 | 3.86M shares | ₱15.46 Million | -₱0.08 | -1.96% |
| Feb 27, 2025 | ₱4.09 | ₱4.30 | ₱4.05 | 4.08M shares | ₱16.95 Million | -₱0.14 | -3.31% |
| Feb 26, 2025 | ₱4.23 | ₱4.40 | ₱4.23 | 2.18M shares | ₱9.26 Million | -₱0.13 | -2.98% |
| Feb 25, 2025 | ₱4.36 | ₱4.56 | ₱4.35 | 1.87M shares | ₱8.22 Million | -₱0.08 | -1.80% |
| Feb 24, 2025 | ₱4.44 | ₱4.46 | ₱4.36 | 1.76M shares | ₱7.74 Million | -₱0.02 | -0.45% |
| Feb 21, 2025 | ₱4.46 | ₱4.58 | ₱4.42 | 4.47M shares | ₱20.15 Million | ₱0.00 | 0.00% |
| Feb 20, 2025 | ₱4.46 | ₱4.46 | ₱4.30 | 3.89M shares | ₱17.08 Million | +₱0.16 | +3.48% |
| Feb 19, 2025 | ₱4.31 | ₱4.44 | ₱4.24 | 2.94M shares | ₱12.73 Million | +₱0.11 | +2.62% |
| Feb 18, 2025 | ₱4.20 | ₱4.25 | ₱4.10 | 1.95M shares | ₱8.11 Million | ₱0.00 | 0.00% |
| Feb 17, 2025 | ₱4.20 | ₱4.27 | ₱4.18 | 2.82M shares | ₱11.87 Million | -₱0.16 | -3.89% |
| Feb 14, 2025 | ₱4.37 | ₱4.45 | ₱4.36 | 1.16M shares | ₱5.10 Million | -₱0.06 | -1.35% |
| Feb 13, 2025 | ₱4.43 | ₱4.47 | ₱4.32 | 2.06M shares | ₱9.13 Million | +₱0.03 | +0.68% |
| Feb 12, 2025 | ₱4.40 | ₱4.40 | ₱4.25 | 4.99M shares | ₱21.53 Million | +₱0.09 | +2.09% |
| Feb 11, 2025 | ₱4.31 | ₱4.32 | ₱4.24 | 4.58M shares | ₱19.64 Million | +₱0.10 | +2.38% |
| Feb 10, 2025 | ₱4.21 | ₱4.23 | ₱4.16 | 1.01M shares | ₱4.24 Million | +₱0.03 | +0.72% |
| Feb 07, 2025 | ₱4.18 | ₱4.26 | ₱4.16 | 1.44M shares | ₱6.05 Million | -₱0.09 | -2.11% |
| Feb 06, 2025 | ₱4.27 | ₱4.29 | ₱4.20 | 1.56M shares | ₱6.63 Million | +₱0.07 | +1.67% |
| Feb 05, 2025 | ₱4.20 | ₱4.21 | ₱4.13 | 3.92M shares | ₱16.36 Million | +₱0.08 | +1.94% |
| Feb 04, 2025 | ₱4.12 | ₱4.13 | ₱4.05 | 4.23M shares | ₱17.28 Million | +₱0.12 | +3.00% |
| Feb 03, 2025 | ₱4.00 | ₱4.08 | ₱3.96 | 1.55M shares | ₱6.20 Million | +₱0.02 | +0.50% |
| Jan 31, 2025 | ₱3.98 | ₱4.14 | ₱3.95 | 5.22M shares | ₱21.00 Million | -₱0.06 | -1.49% |
| Jan 30, 2025 | ₱4.04 | ₱4.05 | ₱3.93 | 14.79M shares | ₱58.62 Million | +₱0.11 | +2.80% |
| Jan 28, 2025 | ₱3.93 | ₱3.98 | ₱3.91 | 831K shares | ₱3.26 Million | -₱0.02 | -0.51% |
| Jan 27, 2025 | ₱3.95 | ₱4.05 | ₱3.92 | 3.33M shares | ₱13.26 Million | -₱0.08 | -1.99% |
| Jan 24, 2025 | ₱4.03 | ₱4.07 | ₱4.00 | 776K shares | ₱3.13 Million | -₱0.01 | -0.25% |
| Jan 23, 2025 | ₱4.04 | ₱4.13 | ₱4.00 | 3.45M shares | ₱13.93 Million | +₱0.05 | +1.25% |
| Jan 22, 2025 | ₱3.99 | ₱4.02 | ₱3.89 | 6.43M shares | ₱25.58 Million | +₱0.13 | +3.37% |
| Jan 21, 2025 | ₱3.86 | ₱3.89 | ₱3.85 | 777K shares | ₱3.00 Million | -₱0.02 | -0.52% |
| Jan 20, 2025 | ₱3.88 | ₱3.90 | ₱3.84 | 1.53M shares | ₱5.95 Million | +₱0.04 | +1.04% |
| Jan 17, 2025 | ₱3.84 | ₱3.92 | ₱3.83 | 2.09M shares | ₱8.05 Million | -₱0.02 | -0.52% |
| Jan 16, 2025 | ₱3.86 | ₱3.94 | ₱3.86 | 976K shares | ₱3.79 Million | -₱0.03 | -0.77% |
| Jan 15, 2025 | ₱3.89 | ₱3.95 | ₱3.84 | 717K shares | ₱2.76 Million | +₱0.01 | +0.26% |
| Jan 14, 2025 | ₱3.88 | ₱3.93 | ₱3.82 | 1.24M shares | ₱4.78 Million | -₱0.04 | -1.02% |
| Jan 13, 2025 | ₱3.92 | ₱3.99 | ₱3.85 | 497K shares | ₱1.95 Million | -₱0.04 | -1.01% |
| Jan 10, 2025 | ₱3.96 | ₱3.96 | ₱3.92 | 852K shares | ₱3.36 Million | +₱0.08 | +2.06% |
| Jan 09, 2025 | ₱3.88 | ₱3.90 | ₱3.85 | 2.07M shares | ₱7.98 Million | +₱0.03 | +0.78% |
| Jan 08, 2025 | ₱3.85 | ₱3.86 | ₱3.81 | 1.76M shares | ₱6.78 Million | +₱0.04 | +1.05% |
| Jan 07, 2025 | ₱3.81 | ₱3.83 | ₱3.80 | 2.14M shares | ₱8.15 Million | +₱0.01 | +0.26% |
| Jan 06, 2025 | ₱3.80 | ₱3.83 | ₱3.70 | 2.82M shares | ₱10.69 Million | +₱0.01 | +0.26% |
| Jan 03, 2025 | ₱3.79 | ₱3.85 | ₱3.52 | 2.80M shares | ₱10.26 Million | +₱0.30 | +7.98% |
| Jan 02, 2025 | ₱3.51 | ₱3.51 | ₱3.45 | 458K shares | ₱1.60 Million | +₱0.06 | +1.74% |
| Dec 27, 2024 | ₱3.45 | ₱3.48 | ₱3.39 | 1.24M shares | ₱4.26 Million | +₱0.03 | +0.88% |
| Dec 26, 2024 | ₱3.42 | ₱3.42 | ₱3.33 | 1.20M shares | ₱4.06 Million | +₱0.09 | +2.70% |
This historical data puts the recent movement of the APX stock price into a broader time context, showing how it has behaved during both high and low volatility periods. When viewed alongside its current trading conditions, these patterns help clarify where APX sits within its recent range.
Price & Volume Charts
Visual representation of APX historical performance for the selected period
Historical Price Chart
The chart displays APX closing prices along with daily high and low ranges, helping identify price trends and support levels.
Historical Volume Chart
The volume chart shows trading activity, indicating investor interest and market liquidity for the selected date range.
Key Milestones
Notable events in APX price history for the selected period
Dec
2025
December 23, 2025
Highest Price
₱12.32
Peak price of ₱12.32 reached during this period, representing the stock's maximum value, with 7.85M shares traded and +0.98% price movement on that day
Oct
2025
October 22, 2025
Biggest Daily Loss
₱9.25
(-11.06%)
Single-day loss of -11.06% with ₱1.02 price decrease, the largest percentage drop in this period, with 40.64M shares traded during the decline
Apr
2025
April 21, 2025
Biggest Daily Gain
₱6.95
(+10.32%)
Single-day gain of 10.32% with ₱0.72 price increase, the largest percentage rise in this period, with 19.90M shares changing hands
Mar
2025
March 26, 2025
Highest Trading Volume
₱4.95
52.86M Shares (₱261.63M total value)
Most actively traded day with 52.86M shares (₱261.63M total value) at ₱4.95 per share, indicating peak investor activity
Dec
2024
December 26, 2024
Lowest Price
₱3.42
Lowest price of ₱3.42 recorded, marking the period's minimum valuation, with a +2.70% gain on that day
Historical Insights
Statistical analysis of APX price movements for the selected period
Long-Term Trend (MA200)
Bullish
APX is trading 61.99% above the 200-day Moving Average (₱7.61). This level often acts as dynamic support during uptrends.
Price Volatility
High
APX showed high volatility with a standard deviation of 3.31% in daily price changes, reflecting significant price swings and higher risk during this period.
Overall Trend
upward
The stock price exhibited an upward trend from December 24, 2024 to December 24, 2025, demonstrating positive momentum and price appreciation over the selected period.
Trading Days Analysis
243 Trading Days
During the 243 trading days analyzed, APX recorded 137 positive days, 101 negative days, and 5 unchanged days, resulting in a win rate of 56.4% for the period.
Average Daily Change
+0.59%
The stock demonstrated an average daily change of +0.59%, indicating positive average daily performance and consistent upward momentum over the analyzed period.
Price Range
₱8.90
The trading range spread for APX was ₱8.90, representing the difference between the highest and lowest prices recorded during this period, providing insight into the stock's price movement amplitude and potential volatility.
Related Stocks
See price history of stocks related to APX by sector and industry.
Historical Price Data FAQs
Common questions about APX stock price history page
What is the APX stock price history page?
The APX stock price history page provides comprehensive historical trading data for Apex Mining Co., Inc., including daily price movements, trading volumes, key milestones, and detailed insights into price trends, volatility patterns, and trading activity over time.
What is APX's 52-week trading range?
APX has traded between ₱3.33 and ₱12.32 over the past 52 weeks for Apex Mining Co., Inc., representing a price range of 270.0%. Currently trading at ₱12.32, the stock is 270.0% above its 52-week low and 0.0% below its 52-week high.
How has APX performed year-to-date (YTD)?
Year-to-date in 2025, APX has gained 251.0% from ₱3.51 to ₱12.32 for Apex Mining Co., Inc.. The stock reached a YTD high of ₱12.32 and a low of ₱3.51.
What is APX's 50-day moving average (MA50)?
The 50-day moving average for Apex Mining Co., Inc. (APX) is ₱10.32. The stock is currently trading above this level at ₱12.32, which is 19.3% above the 50-day MA.
What is APX's 200-day moving average (MA200)?
The 200-day moving average for Apex Mining Co., Inc. (APX) is ₱7.61. The stock is currently trading above this key long-term indicator at ₱12.32, which is 62.0% above the 200-day MA.