PX Stock Price History - Philex Mining Corporation

Best Day

₱10.60

October 14, 2025

Worst Day

₱2.75

December 20, 2024

Average Volume

7.38M

Daily Average

Most Traded

61.15M

February 19, 2025

Historical price data for PX stock
Date	Close	High	Low	Trade Volume	Trade Value	Change	Change %
Nov 20, 2025	₱7.99	₱8.10	₱7.91	421K shares	₱3.37 Million	-₱0.02	-0.25%
Nov 19, 2025	₱8.01	₱8.05	₱7.85	718K shares	₱5.70 Million	+₱0.06	+0.75%
Nov 18, 2025	₱7.95	₱8.16	₱7.71	3.52M shares	₱27.68 Million	-₱0.19	-2.45%
Nov 17, 2025	₱8.15	₱8.20	₱8.08	1.34M shares	₱10.95 Million	-₱0.01	-0.12%
Nov 14, 2025	₱8.16	₱8.57	₱8.09	4.62M shares	₱38.02 Million	-₱0.44	-5.34%
Nov 13, 2025	₱8.62	₱8.74	₱8.51	4.55M shares	₱39.30 Million	+₱0.24	+2.74%
Nov 12, 2025	₱8.39	₱8.60	₱8.28	2.08M shares	₱17.43 Million	-₱0.20	-2.44%
Nov 11, 2025	₱8.60	₱9.00	₱8.45	7.53M shares	₱66.00 Million	-₱0.13	-1.49%
Nov 10, 2025	₱8.73	₱8.81	₱8.00	6.74M shares	₱57.24 Million	+₱0.88	+10.09%
Nov 07, 2025	₱7.93	₱8.00	₱7.45	2.54M shares	₱19.81 Million	+₱0.40	+5.03%
Nov 06, 2025	₱7.55	₱7.72	₱7.45	3.96M shares	₱30.07 Million	+₱0.16	+2.17%
Nov 05, 2025	₱7.39	₱7.69	₱7.33	4.45M shares	₱33.10 Million	-₱0.29	-3.90%
Nov 04, 2025	₱7.69	₱8.00	₱7.50	4.63M shares	₱35.96 Million	-₱0.29	-3.75%
Nov 03, 2025	₱7.99	₱8.30	₱7.73	3.82M shares	₱30.64 Million	-₱0.08	-0.99%
Oct 30, 2025	₱8.07	₱8.20	₱7.90	1.84M shares	₱14.73 Million	₱0.00	0.00%
Oct 29, 2025	₱8.07	₱8.07	₱7.70	3.04M shares	₱24.16 Million	+₱0.39	+4.81%
Oct 28, 2025	₱7.70	₱8.18	₱7.67	6.32M shares	₱49.52 Million	-₱0.33	-4.35%
Oct 27, 2025	₱8.05	₱8.38	₱8.05	3.92M shares	₱31.91 Million	-₱0.20	-2.54%
Oct 24, 2025	₱8.26	₱8.80	₱8.22	4.66M shares	₱39.36 Million	-₱0.28	-3.39%
Oct 23, 2025	₱8.55	₱8.70	₱8.35	6.09M shares	₱52.39 Million	+₱0.10	+1.18%
Oct 22, 2025	₱8.45	₱9.18	₱8.28	24.36M shares	₱207.98 Million	-₱0.67	-7.95%
Oct 21, 2025	₱9.18	₱9.88	₱9.15	6.09M shares	₱57.04 Million	-₱0.30	-3.27%
Oct 20, 2025	₱9.49	₱9.65	₱9.20	15.73M shares	₱148.22 Million	-₱0.12	-1.25%
Oct 17, 2025	₱9.61	₱10.40	₱9.57	18.63M shares	₱183.84 Million	-₱0.37	-3.90%
Oct 16, 2025	₱10.00	₱10.56	₱9.99	16.48M shares	₱167.21 Million	-₱0.29	-2.91%
Oct 15, 2025	₱10.30	₱11.00	₱10.20	11.47M shares	₱120.62 Million	-₱0.29	-2.83%
Oct 14, 2025	₱10.60	₱11.08	₱10.40	18.33M shares	₱199.42 Million	+₱0.20	+1.92%
Oct 13, 2025	₱10.40	₱10.56	₱10.24	10.07M shares	₱105.09 Million	+₱0.35	+3.38%
Oct 10, 2025	₱10.06	₱10.22	₱9.86	21.45M shares	₱214.96 Million	-₱0.35	-3.45%
Oct 09, 2025	₱10.42	₱10.60	₱10.10	30.17M shares	₱314.64 Million	+₱0.33	+3.17%
Oct 08, 2025	₱10.10	₱10.12	₱9.10	46.04M shares	₱447.35 Million	+₱1.23	+12.22%
Oct 07, 2025	₱9.00	₱9.06	₱8.89	20.45M shares	₱183.82 Million	+₱0.31	+3.45%
Oct 06, 2025	₱8.70	₱8.78	₱8.58	7.87M shares	₱68.47 Million	+₱0.31	+3.57%
Oct 03, 2025	₱8.40	₱8.90	₱8.25	10.75M shares	₱91.21 Million	-₱0.38	-4.55%
Oct 02, 2025	₱8.80	₱8.88	₱8.60	5.12M shares	₱45.03 Million	+₱0.13	+1.50%
Oct 01, 2025	₱8.67	₱8.85	₱8.32	15.51M shares	₱133.86 Million	+₱0.54	+6.25%
Sep 30, 2025	₱8.16	₱8.55	₱8.00	12.82M shares	₱105.24 Million	-₱0.08	-0.97%
Sep 29, 2025	₱8.24	₱8.24	₱7.90	17.01M shares	₱138.39 Million	+₱0.46	+5.64%
Sep 26, 2025	₱7.80	₱7.89	₱7.80	7.80M shares	₱61.37 Million	+₱0.04	+0.52%
Sep 25, 2025	₱7.76	₱7.80	₱7.50	27.01M shares	₱209.16 Million	+₱0.16	+2.11%
Sep 24, 2025	₱7.60	₱7.85	₱7.60	10.96M shares	₱84.47 Million	+₱0.07	+0.93%
Sep 23, 2025	₱7.53	₱7.64	₱7.35	19.91M shares	₱149.98 Million	+₱0.40	+5.31%
Sep 22, 2025	₱7.15	₱7.29	₱7.12	2.94M shares	₱21.08 Million	+₱0.07	+0.99%
Sep 19, 2025	₱7.08	₱7.24	₱7.06	2.46M shares	₱17.48 Million	-₱0.02	-0.28%
Sep 18, 2025	₱7.10	₱7.30	₱7.07	4.72M shares	₱33.73 Million	-₱0.19	-2.74%
Sep 17, 2025	₱7.30	₱7.70	₱7.18	17.96M shares	₱134.10 Million	+₱0.08	+1.11%
Sep 16, 2025	₱7.22	₱7.30	₱7.00	9.20M shares	₱66.39 Million	+₱0.23	+3.14%
Sep 15, 2025	₱7.00	₱7.22	₱7.00	5.52M shares	₱39.20 Million	-₱0.20	-2.91%
Sep 12, 2025	₱7.21	₱7.23	₱6.90	10.86M shares	₱77.36 Million	+₱0.25	+3.44%
Sep 11, 2025	₱6.97	₱7.21	₱6.94	3.80M shares	₱26.93 Million	-₱0.01	-0.14%
Sep 10, 2025	₱6.98	₱7.02	₱6.88	2.35M shares	₱16.38 Million	-₱0.01	-0.14%
Sep 09, 2025	₱6.99	₱7.13	₱6.92	3.58M shares	₱25.05 Million	-₱0.01	-0.14%
Sep 08, 2025	₱7.00	₱7.20	₱6.98	4.18M shares	₱29.57 Million	+₱0.01	+0.14%
Sep 05, 2025	₱6.99	₱7.00	₱6.80	5.76M shares	₱40.16 Million	+₱0.20	+2.79%
Sep 04, 2025	₱6.80	₱7.08	₱6.80	3.04M shares	₱21.04 Million	-₱0.21	-3.13%
Sep 03, 2025	₱7.02	₱7.23	₱6.80	12.78M shares	₱90.69 Million	+₱0.23	+3.24%
Sep 02, 2025	₱6.80	₱7.12	₱6.80	9.04M shares	₱62.57 Million	-₱0.15	-2.16%
Sep 01, 2025	₱6.95	₱7.01	₱6.85	12.63M shares	₱87.67 Million	+₱0.31	+4.51%
Aug 29, 2025	₱6.65	₱6.65	₱6.38	9.18M shares	₱60.05 Million	+₱0.29	+4.40%
Aug 28, 2025	₱6.37	₱6.43	₱6.33	6.41M shares	₱40.89 Million	+₱0.07	+1.11%
Aug 27, 2025	₱6.30	₱6.36	₱6.10	4.60M shares	₱28.86 Million	+₱0.07	+1.12%
Aug 26, 2025	₱6.23	₱6.31	₱5.85	10.52M shares	₱64.63 Million	+₱0.43	+6.86%
Aug 22, 2025	₱5.83	₱5.84	₱5.55	1.93M shares	₱11.15 Million	+₱0.01	+0.17%
Aug 20, 2025	₱5.82	₱5.83	₱5.53	4.51M shares	₱25.96 Million	+₱0.23	+3.93%
Aug 19, 2025	₱5.60	₱5.63	₱5.30	2.41M shares	₱13.23 Million	+₱0.02	+0.36%
Aug 18, 2025	₱5.58	₱5.59	₱5.17	1.82M shares	₱9.94 Million	+₱0.24	+4.30%
Aug 15, 2025	₱5.35	₱5.39	₱5.18	1.51M shares	₱8.05 Million	-₱0.04	-0.74%
Aug 14, 2025	₱5.39	₱5.40	₱5.05	3.63M shares	₱19.03 Million	+₱0.10	+1.89%
Aug 13, 2025	₱5.29	₱5.48	₱5.29	1.27M shares	₱6.77 Million	-₱0.11	-2.04%
Aug 12, 2025	₱5.40	₱5.53	₱5.20	4.17M shares	₱22.29 Million	₱0.00	0.00%
Aug 11, 2025	₱5.40	₱5.66	₱5.30	4.97M shares	₱26.91 Million	-₱0.22	-4.09%
Aug 08, 2025	₱5.63	₱5.79	₱5.55	2.60M shares	₱14.78 Million	+₱0.02	+0.36%
Aug 07, 2025	₱5.61	₱5.79	₱5.53	2.76M shares	₱15.47 Million	-₱0.14	-2.43%
Aug 06, 2025	₱5.75	₱5.99	₱5.70	9.81M shares	₱57.13 Million	-₱0.04	-0.69%
Aug 05, 2025	₱5.79	₱6.01	₱5.79	4.01M shares	₱23.55 Million	₱0.00	0.00%
Aug 04, 2025	₱5.79	₱5.97	₱5.59	13.24M shares	₱75.66 Million	+₱0.31	+5.27%
Aug 01, 2025	₱5.50	₱5.63	₱5.50	7.79M shares	₱43.14 Million	-₱0.14	-2.48%
Jul 31, 2025	₱5.64	₱5.72	₱5.50	4.46M shares	₱25.00 Million	-₱0.11	-1.91%
Jul 30, 2025	₱5.75	₱5.86	₱5.74	1.27M shares	₱7.31 Million	₱0.00	0.00%
Jul 29, 2025	₱5.75	₱5.97	₱5.71	3.71M shares	₱21.47 Million	-₱0.21	-3.69%
Jul 28, 2025	₱5.97	₱6.02	₱5.82	1.73M shares	₱10.20 Million	-₱0.01	-0.17%
Jul 25, 2025	₱5.98	₱6.06	₱5.94	954K shares	₱5.71 Million	-₱0.07	-1.16%
Jul 24, 2025	₱6.05	₱6.10	₱5.88	4.28M shares	₱25.69 Million	-₱0.01	-0.17%
Jul 23, 2025	₱6.06	₱6.15	₱5.83	2.81M shares	₱17.07 Million	+₱0.24	+3.95%
Jul 22, 2025	₱5.83	₱6.06	₱5.81	2.60M shares	₱15.22 Million	+₱0.04	+0.69%
Jul 21, 2025	₱5.79	₱6.04	₱5.69	5.75M shares	₱33.20 Million	-₱0.13	-2.20%
Jul 18, 2025	₱5.92	₱6.09	₱5.88	4.56M shares	₱26.95 Million	-₱0.08	-1.33%
Jul 17, 2025	₱6.00	₱6.35	₱5.88	7.14M shares	₱43.19 Million	-₱0.28	-4.61%
Jul 16, 2025	₱6.29	₱6.40	₱6.24	1.02M shares	₱6.44 Million	-₱0.11	-1.72%
Jul 15, 2025	₱6.40	₱6.41	₱6.27	1.09M shares	₱6.98 Million	-₱0.03	-0.47%
Jul 14, 2025	₱6.43	₱6.50	₱6.35	1.52M shares	₱9.76 Million	+₱0.14	+2.23%
Jul 11, 2025	₱6.29	₱6.44	₱6.27	1.47M shares	₱9.27 Million	-₱0.05	-0.79%
Jul 10, 2025	₱6.34	₱6.40	₱6.19	1.66M shares	₱10.37 Million	+₱0.10	+1.60%
Jul 09, 2025	₱6.24	₱6.30	₱6.17	2.11M shares	₱13.10 Million	+₱0.05	+0.81%
Jul 08, 2025	₱6.19	₱6.30	₱6.15	3.51M shares	₱21.72 Million	+₱0.01	+0.16%
Jul 07, 2025	₱6.18	₱6.27	₱6.18	3.84M shares	₱23.77 Million	-₱0.10	-1.59%
Jul 04, 2025	₱6.28	₱6.40	₱6.22	3.90M shares	₱24.53 Million	-₱0.12	-1.88%
Jul 03, 2025	₱6.40	₱6.55	₱6.34	2.84M shares	₱18.18 Million	-₱0.01	-0.16%
Jul 02, 2025	₱6.41	₱6.65	₱6.40	1.43M shares	₱9.25 Million	-₱0.22	-3.46%
Jul 01, 2025	₱6.64	₱6.65	₱6.42	5.65M shares	₱36.92 Million	+₱0.23	+3.43%
Jun 30, 2025	₱6.42	₱6.50	₱6.23	1.81M shares	₱11.43 Million	-₱0.02	-0.31%
Jun 27, 2025	₱6.44	₱6.70	₱6.37	5.61M shares	₱36.41 Million	-₱0.19	-3.01%
Jun 26, 2025	₱6.64	₱6.76	₱6.60	1.38M shares	₱9.22 Million	-₱0.12	-1.78%
Jun 25, 2025	₱6.76	₱6.79	₱6.60	1.87M shares	₱12.63 Million	+₱0.16	+2.42%
Jun 24, 2025	₱6.60	₱6.80	₱6.60	3.71M shares	₱24.67 Million	-₱0.18	-2.80%
Jun 23, 2025	₱6.79	₱7.00	₱6.73	3.54M shares	₱24.14 Million	-₱0.20	-3.00%
Jun 20, 2025	₱7.00	₱7.00	₱6.60	7.74M shares	₱53.55 Million	+₱0.36	+5.11%
Jun 19, 2025	₱6.66	₱6.90	₱6.62	3.96M shares	₱26.60 Million	-₱0.21	-3.20%
Jun 18, 2025	₱6.88	₱6.97	₱6.76	3.23M shares	₱22.03 Million	-₱0.10	-1.43%
Jun 17, 2025	₱6.98	₱7.01	₱6.79	3.28M shares	₱22.76 Million	+₱0.09	+1.31%
Jun 16, 2025	₱6.89	₱7.40	₱6.89	18.87M shares	₱135.27 Million	+₱0.02	+0.29%
Jun 13, 2025	₱6.87	₱7.03	₱6.80	13.91M shares	₱96.31 Million	+₱0.38	+5.53%
Jun 11, 2025	₱6.51	₱6.60	₱6.32	2.48M shares	₱16.06 Million	+₱0.20	+3.01%
Jun 10, 2025	₱6.32	₱6.47	₱6.26	5.81M shares	₱36.85 Million	-₱0.12	-1.86%
Jun 09, 2025	₱6.44	₱6.71	₱6.38	11.76M shares	₱76.12 Million	-₱0.40	-6.26%
Jun 05, 2025	₱6.87	₱6.87	₱6.87	2.05M shares	₱14.06 Million	+₱0.14	+2.08%
Jun 04, 2025	₱6.73	₱6.94	₱6.70	3.54M shares	₱24.05 Million	-₱0.21	-3.17%
Jun 03, 2025	₱6.95	₱7.00	₱6.75	7.93M shares	₱55.15 Million	+₱0.21	+2.96%
Jun 02, 2025	₱6.75	₱6.90	₱6.52	10.25M shares	₱68.63 Million	+₱0.15	+2.27%
May 30, 2025	₱6.60	₱6.91	₱6.60	6.76M shares	₱45.43 Million	+₱0.14	+2.17%
May 29, 2025	₱6.46	₱6.60	₱6.44	2.26M shares	₱14.68 Million	-₱0.21	-3.29%
May 28, 2025	₱6.68	₱6.82	₱6.43	2.49M shares	₱16.45 Million	-₱0.08	-1.18%
May 27, 2025	₱6.76	₱6.96	₱6.67	3.34M shares	₱22.67 Million	-₱0.12	-1.74%
May 26, 2025	₱6.88	₱6.95	₱6.25	12.37M shares	₱82.97 Million	+₱0.69	+10.08%
May 23, 2025	₱6.25	₱6.36	₱6.12	2.03M shares	₱12.61 Million	-₱0.11	-1.73%
May 22, 2025	₱6.36	₱6.40	₱6.26	4.04M shares	₱25.66 Million	+₱0.08	+1.27%
May 21, 2025	₱6.28	₱6.32	₱6.10	6.30M shares	₱39.41 Million	+₱0.32	+5.02%
May 20, 2025	₱5.98	₱6.09	₱5.94	3.82M shares	₱22.86 Million	-₱0.04	-0.66%
May 19, 2025	₱6.02	₱6.12	₱5.93	5.26M shares	₱31.71 Million	+₱0.09	+1.52%
May 16, 2025	₱5.93	₱5.95	₱5.69	3.02M shares	₱17.69 Million	+₱0.29	+4.96%
May 15, 2025	₱5.65	₱5.83	₱5.61	8.35M shares	₱47.40 Million	-₱0.24	-4.24%
May 14, 2025	₱5.90	₱5.99	₱5.87	3.24M shares	₱19.25 Million	-₱0.09	-1.50%
May 13, 2025	₱5.99	₱6.06	₱5.80	6.96M shares	₱41.15 Million	-₱0.22	-3.70%
May 09, 2025	₱6.22	₱6.39	₱6.19	5.28M shares	₱32.96 Million	-₱0.13	-2.05%
May 08, 2025	₱6.35	₱6.62	₱6.35	4.57M shares	₱29.69 Million	-₱0.21	-3.35%
May 07, 2025	₱6.57	₱6.80	₱6.47	3.72M shares	₱24.56 Million	+₱0.05	+0.77%
May 06, 2025	₱6.52	₱6.56	₱6.40	4.44M shares	₱28.78 Million	+₱0.37	+5.67%
May 05, 2025	₱6.17	₱6.42	₱6.14	10.10M shares	₱62.90 Million	-₱0.24	-3.89%
May 02, 2025	₱6.42	₱6.52	₱6.36	5.68M shares	₱36.56 Million	-₱0.25	-3.89%
Apr 30, 2025	₱6.68	₱6.83	₱6.66	2.97M shares	₱20.01 Million	-₱0.15	-2.20%
Apr 29, 2025	₱6.83	₱6.94	₱6.73	2.57M shares	₱17.54 Million	+₱0.14	+2.09%
Apr 28, 2025	₱6.69	₱6.85	₱6.59	3.84M shares	₱25.85 Million	-₱0.11	-1.62%
Apr 25, 2025	₱6.80	₱7.05	₱6.79	2.89M shares	₱19.80 Million	-₱0.15	-2.16%
Apr 24, 2025	₱6.95	₱6.96	₱6.70	5.01M shares	₱34.17 Million	+₱0.32	+4.67%
Apr 23, 2025	₱6.64	₱7.09	₱6.58	10.61M shares	₱71.42 Million	-₱0.42	-6.35%
Apr 22, 2025	₱7.09	₱7.15	₱7.02	9.10M shares	₱64.57 Million	+₱0.09	+1.29%
Apr 21, 2025	₱7.00	₱7.28	₱7.00	8.29M shares	₱59.02 Million	+₱0.07	+1.01%
Apr 16, 2025	₱6.93	₱7.12	₱6.90	5.74M shares	₱40.19 Million	-₱0.02	-0.29%
Apr 15, 2025	₱6.95	₱7.14	₱6.90	17.12M shares	₱119.61 Million	-₱0.01	-0.14%
Apr 14, 2025	₱6.96	₱7.17	₱6.94	9.93M shares	₱69.72 Million	-₱0.11	-1.56%
Apr 11, 2025	₱7.07	₱7.24	₱6.90	10.24M shares	₱72.80 Million	+₱0.17	+2.46%
Apr 10, 2025	₱6.90	₱6.91	₱6.66	17.69M shares	₱120.79 Million	+₱0.66	+9.52%
Apr 08, 2025	₱6.30	₱6.44	₱6.13	8.71M shares	₱54.78 Million	+₱0.02	+0.32%
Apr 07, 2025	₱6.28	₱6.79	₱6.01	31.32M shares	₱197.86 Million	-₱0.69	-10.92%
Apr 04, 2025	₱7.05	₱7.30	₱7.00	13.05M shares	₱92.52 Million	-₱0.36	-5.11%
Apr 03, 2025	₱7.43	₱7.53	₱7.31	9.76M shares	₱72.70 Million	-₱0.07	-0.93%
Apr 02, 2025	₱7.50	₱7.56	₱7.35	11.90M shares	₱89.17 Million	+₱0.21	+2.74%
Mar 31, 2025	₱7.30	₱7.39	₱7.20	10.00M shares	₱73.34 Million	+₱0.10	+1.39%
Mar 28, 2025	₱7.20	₱7.35	₱7.16	7.77M shares	₱56.43 Million	₱0.00	0.00%
Mar 27, 2025	₱7.20	₱7.27	₱7.05	9.63M shares	₱69.19 Million	+₱0.11	+1.55%
Mar 26, 2025	₱7.09	₱7.23	₱6.74	9.54M shares	₱67.56 Million	+₱0.30	+4.26%
Mar 25, 2025	₱6.80	₱7.10	₱6.80	8.65M shares	₱59.65 Million	-₱0.29	-4.23%
Mar 24, 2025	₱7.10	₱7.31	₱7.02	9.77M shares	₱70.21 Million	+₱0.02	+0.28%
Mar 21, 2025	₱7.08	₱7.23	₱7.05	13.77M shares	₱98.41 Million	-₱0.07	-0.98%
Mar 20, 2025	₱7.15	₱7.15	₱6.51	34.34M shares	₱237.61 Million	+₱0.83	+11.54%
Mar 19, 2025	₱6.41	₱6.72	₱6.40	11.55M shares	₱75.13 Million	-₱0.08	-1.23%
Mar 18, 2025	₱6.49	₱6.55	₱6.21	8.05M shares	₱51.47 Million	-₱0.01	-0.15%
Mar 17, 2025	₱6.50	₱6.64	₱6.36	4.78M shares	₱30.94 Million	+₱0.02	+0.31%
Mar 14, 2025	₱6.48	₱6.76	₱6.45	15.25M shares	₱100.56 Million	-₱0.01	-0.15%
Mar 13, 2025	₱6.49	₱6.65	₱6.25	18.47M shares	₱119.76 Million	+₱0.37	+5.70%
Mar 12, 2025	₱6.14	₱6.26	₱6.05	6.90M shares	₱42.37 Million	+₱0.04	+0.66%
Mar 11, 2025	₱6.10	₱6.25	₱6.01	13.76M shares	₱83.99 Million	-₱0.16	-2.56%
Mar 10, 2025	₱6.26	₱6.26	₱5.63	24.56M shares	₱149.67 Million	+₱0.56	+8.87%
Mar 07, 2025	₱5.75	₱5.94	₱5.66	13.76M shares	₱79.31 Million	-₱0.09	-1.54%
Mar 06, 2025	₱5.84	₱5.90	₱5.50	23.60M shares	₱136.93 Million	+₱0.41	+6.96%
Mar 05, 2025	₱5.46	₱5.65	₱5.36	20.80M shares	₱115.03 Million	+₱0.07	+1.30%
Mar 04, 2025	₱5.39	₱5.49	₱4.90	29.04M shares	₱150.77 Million	+₱0.59	+10.91%
Mar 03, 2025	₱4.86	₱4.92	₱4.65	8.59M shares	₱41.50 Million	+₱0.26	+5.42%
Feb 28, 2025	₱4.61	₱4.99	₱4.61	13.70M shares	₱64.80 Million	-₱0.30	-6.49%
Feb 27, 2025	₱4.93	₱5.11	₱4.90	11.54M shares	₱57.51 Million	-₱0.10	-1.99%
Feb 26, 2025	₱5.03	₱5.31	₱5.01	12.27M shares	₱63.36 Million	-₱0.13	-2.52%
Feb 25, 2025	₱5.16	₱5.32	₱5.11	11.63M shares	₱60.92 Million	+₱0.03	+0.58%
Feb 24, 2025	₱5.13	₱5.13	₱4.68	20.54M shares	₱100.32 Million	+₱0.14	+2.81%
Feb 21, 2025	₱4.99	₱5.15	₱4.94	9.80M shares	₱49.55 Million	₱0.00	0.00%
Feb 20, 2025	₱4.99	₱5.29	₱4.84	25.80M shares	₱132.50 Million	-₱0.08	-1.58%
Feb 19, 2025	₱5.07	₱5.20	₱4.60	61.15M shares	₱307.41 Million	+₱0.85	+16.82%
Feb 18, 2025	₱4.34	₱4.69	₱4.32	18.10M shares	₱81.23 Million	-₱0.26	-6.06%
Feb 17, 2025	₱4.62	₱4.70	₱3.85	39.29M shares	₱173.39 Million	+₱0.76	+16.37%
Feb 14, 2025	₱3.97	₱4.04	₱3.84	40.67M shares	₱161.12 Million	+₱0.26	+6.43%
Feb 13, 2025	₱3.73	₱3.77	₱3.39	36.23M shares	₱132.41 Million	+₱0.40	+10.68%
Feb 12, 2025	₱3.37	₱3.45	₱3.31	8.44M shares	₱28.67 Million	+₱0.06	+1.81%
Feb 11, 2025	₱3.31	₱3.32	₱3.22	3.86M shares	₱12.69 Million	+₱0.11	+3.44%
Feb 10, 2025	₱3.20	₱3.25	₱3.20	445K shares	₱1.43 Million	-₱0.01	-0.31%
Feb 07, 2025	₱3.21	₱3.26	₱3.19	1.57M shares	₱5.04 Million	₱0.00	0.00%
Feb 06, 2025	₱3.21	₱3.24	₱3.21	1.09M shares	₱3.53 Million	-₱0.03	-0.93%
Feb 05, 2025	₱3.24	₱3.25	₱3.19	1.24M shares	₱3.97 Million	+₱0.07	+2.21%
Feb 04, 2025	₱3.17	₱3.26	₱3.17	1.42M shares	₱4.53 Million	-₱0.04	-1.25%
Feb 03, 2025	₱3.21	₱3.27	₱3.13	2.11M shares	₱6.71 Million	-₱0.06	-1.83%
Jan 31, 2025	₱3.27	₱3.38	₱3.20	4.92M shares	₱16.15 Million	-₱0.03	-0.91%
Jan 30, 2025	₱3.30	₱3.36	₱3.24	5.61M shares	₱18.59 Million	+₱0.06	+1.85%
Jan 28, 2025	₱3.24	₱3.28	₱3.19	793K shares	₱2.57 Million	-₱0.05	-1.52%
Jan 27, 2025	₱3.29	₱3.29	₱3.18	3.26M shares	₱10.62 Million	+₱0.11	+3.46%
Jan 24, 2025	₱3.18	₱3.24	₱3.18	724K shares	₱2.33 Million	-₱0.04	-1.24%
Jan 23, 2025	₱3.22	₱3.28	₱3.09	5.51M shares	₱17.89 Million	+₱0.14	+4.21%
Jan 22, 2025	₱3.09	₱3.22	₱3.08	1.74M shares	₱5.42 Million	-₱0.02	-0.64%
Jan 21, 2025	₱3.11	₱3.22	₱3.05	3.37M shares	₱10.53 Million	-₱0.12	-3.72%
Jan 20, 2025	₱3.23	₱3.23	₱3.16	116K shares	₱368K	₱0.00	0.00%
Jan 17, 2025	₱3.23	₱3.25	₱3.20	1.96M shares	₱6.29 Million	+₱0.03	+0.94%
Jan 16, 2025	₱3.20	₱3.28	₱3.06	3.51M shares	₱11.20 Million	+₱0.14	+4.23%
Jan 15, 2025	₱3.07	₱3.16	₱3.05	2.02M shares	₱6.20 Million	-₱0.11	-3.46%
Jan 14, 2025	₱3.18	₱3.18	₱3.01	2.87M shares	₱8.93 Million	+₱0.16	+4.95%
Jan 13, 2025	₱3.03	₱3.05	₱2.96	1.24M shares	₱3.74 Million	+₱0.09	+3.06%
Jan 10, 2025	₱2.94	₱2.96	₱2.91	148K shares	₱435K	+₱0.03	+1.03%
Jan 09, 2025	₱2.91	₱3.01	₱2.91	591K shares	₱1.73 Million	-₱0.08	-2.68%
Jan 08, 2025	₱2.99	₱3.02	₱2.95	1.13M shares	₱3.36 Million	+₱0.04	+1.36%
Jan 07, 2025	₱2.95	₱2.95	₱2.83	1.04M shares	₱3.03 Million	+₱0.10	+3.51%
Jan 06, 2025	₱2.85	₱2.86	₱2.80	520K shares	₱1.47 Million	+₱0.05	+1.79%
Jan 03, 2025	₱2.80	₱2.82	₱2.76	759K shares	₱2.12 Million	+₱0.01	+0.36%
Jan 02, 2025	₱2.79	₱2.79	₱2.76	15K shares	₱42K	₱0.00	0.00%
Dec 27, 2024	₱2.79	₱2.80	₱2.74	1.92M shares	₱5.26 Million	-₱0.01	-0.36%
Dec 26, 2024	₱2.80	₱2.80	₱2.73	208K shares	₱582K	+₱0.03	+1.08%
Dec 23, 2024	₱2.77	₱2.77	₱2.74	13K shares	₱36K	+₱0.02	+0.73%
Dec 20, 2024	₱2.75	₱2.79	₱2.75	354K shares	₱974K	-₱0.01	-0.36%
Dec 19, 2024	₱2.76	₱2.82	₱2.75	150K shares	₱414K	-₱0.06	-2.13%
Dec 18, 2024	₱2.82	₱2.82	₱2.78	238K shares	₱665K	₱0.00	0.00%
Dec 17, 2024	₱2.82	₱2.86	₱2.80	747K shares	₱2.11 Million	+₱0.01	+0.36%
Dec 16, 2024	₱2.81	₱2.85	₱2.81	218K shares	₱615K	-₱0.04	-1.40%
Dec 13, 2024	₱2.85	₱2.86	₱2.83	181K shares	₱514K	₱0.00	0.00%
Dec 12, 2024	₱2.85	₱2.90	₱2.85	439K shares	₱1.26 Million	-₱0.03	-1.04%
Dec 11, 2024	₱2.88	₱2.94	₱2.84	355K shares	₱1.02 Million	-₱0.06	-2.04%
Dec 10, 2024	₱2.94	₱2.94	₱2.79	2.03M shares	₱5.80 Million	+₱0.16	+5.38%
Dec 09, 2024	₱2.79	₱2.80	₱2.75	409K shares	₱1.13 Million	-₱0.01	-0.36%
Dec 06, 2024	₱2.80	₱2.82	₱2.77	286K shares	₱800K	+₱0.03	+1.08%
Dec 05, 2024	₱2.77	₱2.78	₱2.75	258K shares	₱715K	+₱0.02	+0.73%
Dec 04, 2024	₱2.75	₱2.90	₱2.75	1.37M shares	₱3.84 Million	-₱0.06	-2.14%
Dec 03, 2024	₱2.81	₱2.85	₱2.78	200K shares	₱562K	+₱0.03	+1.08%
Dec 02, 2024	₱2.78	₱2.85	₱2.76	1.16M shares	₱3.27 Million	₱0.00	0.00%
Nov 29, 2024	₱2.78	₱2.80	₱2.76	60K shares	₱167K	+₱0.01	+0.36%
Nov 28, 2024	₱2.77	₱2.83	₱2.77	230K shares	₱641K	-₱0.02	-0.72%
Nov 27, 2024	₱2.79	₱2.95	₱2.75	1.81M shares	₱5.23 Million	+₱0.04	+1.45%
Nov 26, 2024	₱2.75	₱2.83	₱2.71	1.49M shares	₱4.15 Million	-₱0.07	-2.48%
Nov 25, 2024	₱2.82	₱2.83	₱2.78	133K shares	₱375K	+₱0.04	+1.44%
Nov 22, 2024	₱2.78	₱2.86	₱2.78	1.86M shares	₱5.24 Million	+₱0.01	+0.36%
Nov 21, 2024	₱2.77	₱2.80	₱2.77	371K shares	₱1.03 Million	-₱0.01	-0.36%
Nov 20, 2024	₱2.78	₱2.80	₱2.76	92K shares	₱255K	-₱0.02	-0.71%

Advanced Filters

Narrow down the PX historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Min Price (₱)

Max Price (₱)

Min Volume

Price Change

Daily Change %

Day of Week

Reset Filters

Price & Volume Charts

Visual representation of PX historical performance

The price chart displays PX closing prices along with daily high and low ranges, helping identify price trends and support levels. The volume chart shows trading activity, indicating investor interest and market liquidity for the selected date range.

Key Milestones

Notable events in PX price history

Oct

2025

October 14, 2025

Highest Price

₱10.60

Peak price of ₱10.60 reached during this period, representing the stock's maximum value, with 18.33M shares traded and +1.92% price movement on that day

Apr

2025

April 07, 2025

Biggest Daily Loss

₱6.28 (-10.92%)

Single-day loss of -10.92% with ₱0.69 price decrease, the largest percentage drop in this period, with 31.32M shares traded during the decline

Feb

2025

February 19, 2025

Biggest Daily Gain

₱5.07 (+16.82%)

Single-day gain of 16.82% with ₱0.85 price increase, the largest percentage rise in this period, with 61.15M shares changing hands

Feb

2025

February 19, 2025

Highest Trading Volume

₱5.07 61.15M Shares (₱310.03M total value)

Most actively traded day with 61.15M shares (₱310.03M total value) at ₱5.07 per share, indicating peak investor activity

Dec

2024

December 20, 2024

Lowest Price

₱2.75

Lowest price of ₱2.75 recorded, marking the period's minimum valuation, with a -0.36% decline on that day

Historical Insights

Statistical analysis of PX price movements

Price Volatility

High

PX showed high volatility with a standard deviation of 3.71% in daily price changes, reflecting significant price swings and higher risk during this period.

Overall Trend

upward

The stock price exhibited an upward trend from November 20, 2024 to November 20, 2025, demonstrating positive momentum and price appreciation over the selected period.

Trading Days Analysis

245 Trading Days

During the 245 trading days analyzed, PX recorded 116 positive days, 117 negative days, and 12 unchanged days, resulting in a win rate of 47.3% for the period.

Average Daily Change

+0.50%

The stock demonstrated an average daily change of +0.50%, indicating positive average daily performance and consistent upward momentum over the analyzed period.

Price Range

₱7.85

The trading range spread for PX was ₱7.85, representing the difference between the highest and lowest prices recorded during this period, providing insight into the stock's price movement amplitude and potential volatility.

Related Stocks

See price history of stocks related to PX by sector and company group

OGP OceanaGold (Philippines), Inc. ₱28.00 -0.71%

APX Apex Mining Co., Inc. ₱9.47 0.21%

NIKL Nickel Asia Corporation ₱3.63 1.40%

AT Atlas Consolidated Mining and Development Corporation ₱5.17 -0.58%

CPM Century Peak Holdings Corporation ₱2.45 0.00%

LC Lepanto Consolidated Mining Company "A" ₱0.169 0.60%

FNI Global Ferronickel Holdings, Inc. ₱1.17 -0.85%

AB Atok-Big Wedge Co., Inc. ₱2.30 0.00%

Historical Price Data FAQs

Common questions about PX stock price history

What is the PX stock price history page?

The PX stock price history page provides comprehensive historical trading data for Philex Mining Corporation, including daily price movements, trading volumes, price charts, key milestones, and statistical insights. You can filter data by date range, analyze price volatility, view timeline events, and track performance metrics over different periods.

How do I use the advanced filters for PX historical data?

Click 'Advanced Filters' to access filtering options. You can filter by minimum/maximum price range, minimum trading volume, price change direction (positive or negative only), daily change percentage (low, medium, or high volatility), and specific days of the week. These filters work together with your selected date range to narrow down the data.

What do the volatility levels mean in PX insights?

Volatility measures price fluctuation intensity. Low volatility indicates stable, consistent price movements with minimal daily swings. Medium volatility shows typical market fluctuations within normal trading ranges. High volatility reflects significant price swings and higher risk, indicating larger percentage changes between trading days.

How do I interpret the timeline milestones for PX?

The timeline displays key events chronologically: Highest Price shows the peak value reached, Lowest Price marks the minimum valuation, Biggest Daily Gain highlights the largest single-day percentage rise, Biggest Daily Loss shows the steepest decline, and Highest Trading Volume indicates peak investor activity. Each milestone includes the date, price, trading volume, and percentage change to provide complete context.

What are the date range limitations for PX historical data?

You can view up to 2 years of historical data in a single query. Use preset tabs (1 Month, 3 Months, 6 Months, YTD, 1 Year) for quick access, or select custom date ranges using the date picker. Historical data is available from the stock's listing date onwards, showing only actual trading days (excluding weekends and holidays).

How can I analyze trading volume patterns for PX?

Check the Volume chart tab to visualize trading activity over time. High volume days often coincide with significant price movements and indicate strong investor interest. Compare daily volumes against the average volume (shown in stats) to identify unusual trading activity. Volume spikes during price increases suggest strong buying pressure, while spikes during declines indicate selling pressure.

Explore the Philippine Stocks

Stocks by Group

Stocks by Dividend

Stocks by Sector

PX Stock Price History - Philex Mining Corporation

Price & Volume Charts

Key Milestones

Historical Insights

Related Information

Related Stocks

Historical Price Data FAQs