UPSON Stock Price History - Upson International Corp.

Advanced Filters
Best Day
₱0.770
October 15, 2025
Worst Day
₱0.700
October 30, 2025
Average Volume
12.0M
Daily Average
Most Traded
260.7M
October 15, 2025
Date Close High Low Volume Value Change Change %
Oct 30, 2025 ₱0.700 ₱0.740 ₱0.700 134,000 ₱94,630.00 -0.03 -4.11%
Oct 29, 2025 ₱0.730 ₱0.730 ₱0.700 22,000 ₱15,910.00 +0.03 +4.29%
Oct 28, 2025 ₱0.700 ₱0.730 ₱0.700 150,000 ₱105,960.00 -0.03 -4.11%
Oct 27, 2025 ₱0.730 ₱0.750 ₱0.710 221,000 ₱159,290.00 -0.02 -2.67%
Oct 24, 2025 ₱0.750 ₱0.750 ₱0.750 10,000 ₱7,500.00 0.00 0.00%
Oct 23, 2025 ₱0.750 ₱0.760 ₱0.720 43,000 ₱31,490.00 -0.01 -1.32%
Oct 22, 2025 ₱0.760 ₱0.780 ₱0.750 220,000 ₱167,940.00 +0.01 +1.33%
Oct 21, 2025 ₱0.750 ₱0.750 ₱0.720 219,000 ₱161,180.00 +0.01 +1.35%
Oct 20, 2025 ₱0.740 ₱0.760 ₱0.730 135,000 ₱100,240.00 -0.01 -1.33%
Oct 17, 2025 ₱0.750 ₱0.760 ₱0.720 235,000 ₱171,860.00 +0.02 +2.74%
Oct 16, 2025 ₱0.730 ₱0.770 ₱0.720 916,000 ₱681,160.00 -0.04 -5.19%
Oct 15, 2025 ₱0.770 ₱0.780 ₱0.710 260,727,000 ₱182,673,740.00 +0.07 +8.45%
Oct 14, 2025 ₱0.710 ₱0.720 ₱0.680 135,000 ₱93,410.00 -0.01 -1.39%
Oct 13, 2025 ₱0.720 ₱0.720 ₱0.700 81,000 ₱57,420.00 0.00 0.00%
Oct 10, 2025 ₱0.720 ₱0.730 ₱0.720 16,000 ₱11,660.00 -0.01 -1.37%
Oct 09, 2025 ₱0.730 ₱0.750 ₱0.710 25,000 ₱18,290.00 -0.01 -1.35%
Oct 08, 2025 ₱0.740 ₱0.740 ₱0.720 68,000 ₱50,280.00 +0.02 +2.78%
Oct 07, 2025 ₱0.720 ₱0.740 ₱0.710 42,000 ₱30,510.00 +0.01 +1.41%
Oct 06, 2025 ₱0.710 ₱0.760 ₱0.710 105,000 ₱76,700.00 -0.02 -2.74%
Oct 03, 2025 ₱0.730 ₱0.730 ₱0.710 24,000 ₱17,270.00 +0.01 +1.39%
Oct 02, 2025 ₱0.720 ₱0.730 ₱0.700 20,000 ₱14,290.00 -0.01 -1.37%
Oct 01, 2025 ₱0.730 ₱0.730 ₱0.710 17,000 ₱12,270.00 +0.01 +1.39%
Advanced Filters

Narrow down the UPSON historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks