- Stock Price
- Price History
- Dividends
- Dividend History
UPSON Stock Price History - Upson International Corp.
Best Day (1Y)
₱0.810
August 07, 2025
Worst Day (1Y)
₱0.620
May 08, 2025
Average Volume (1Y)
1.42M
Daily Average
Most Traded (1Y)
260.73M
October 15, 2025
| Date | Close | High | Low | Trade Volume | Trade Value | Change | Change % |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | ₱0.720 | ₱0.720 | ₱0.720 | 17K shares | ₱12K | ₱0.00 | 0.00% |
| Mar 27, 2026 | ₱0.720 | ₱0.720 | ₱0.720 | 5K shares | ₱4K | ₱0.00 | 0.00% |
| Mar 26, 2026 | ₱0.720 | ₱0.720 | ₱0.690 | 74K shares | ₱53K | +₱0.01 | +1.41% |
| Mar 25, 2026 | ₱0.710 | ₱0.710 | ₱0.700 | 24K shares | ₱17K | +₱0.02 | +2.90% |
| Mar 24, 2026 | ₱0.690 | ₱0.710 | ₱0.690 | 15K shares | ₱10K | -₱0.02 | -2.82% |
| Mar 23, 2026 | ₱0.710 | ₱0.710 | ₱0.710 | 115K shares | ₱82K | ₱0.00 | 0.00% |
| Mar 19, 2026 | ₱0.710 | ₱0.710 | ₱0.710 | 5K shares | ₱4K | ₱0.00 | 0.00% |
| Mar 18, 2026 | ₱0.710 | ₱0.710 | ₱0.660 | 27K shares | ₱19K | ₱0.00 | 0.00% |
| Mar 17, 2026 | ₱0.710 | ₱0.710 | ₱0.700 | 26K shares | ₱18K | ₱0.00 | 0.00% |
| Mar 16, 2026 | ₱0.710 | ₱0.710 | ₱0.710 | 3K shares | ₱2K | ₱0.00 | 0.00% |
| Mar 13, 2026 | ₱0.710 | ₱0.710 | ₱0.670 | 10K shares | ₱7K | +₱0.01 | +1.43% |
| Mar 12, 2026 | ₱0.700 | ₱0.710 | ₱0.670 | 15K shares | ₱10K | -₱0.01 | -1.41% |
| Mar 11, 2026 | ₱0.710 | ₱0.710 | ₱0.710 | 14K shares | ₱10K | +₱0.01 | +1.43% |
| Mar 10, 2026 | ₱0.700 | ₱0.700 | ₱0.640 | 40K shares | ₱28K | ₱0.00 | 0.00% |
| Mar 09, 2026 | ₱0.700 | ₱0.720 | ₱0.610 | 736K shares | ₱499K | -₱0.01 | -1.41% |
| Mar 06, 2026 | ₱0.710 | ₱0.720 | ₱0.710 | 19K shares | ₱14K | -₱0.01 | -1.39% |
| Mar 05, 2026 | ₱0.720 | ₱0.720 | ₱0.720 | 5K shares | ₱4K | ₱0.00 | 0.00% |
| Mar 04, 2026 | ₱0.720 | ₱0.730 | ₱0.690 | 1.04M shares | ₱720K | ₱0.00 | 0.00% |
| Mar 03, 2026 | ₱0.720 | ₱0.720 | ₱0.720 | 15K shares | ₱11K | ₱0.00 | 0.00% |
| Mar 02, 2026 | ₱0.720 | ₱0.720 | ₱0.720 | 11K shares | ₱8K | ₱0.00 | 0.00% |
| Feb 27, 2026 | ₱0.720 | ₱0.720 | ₱0.690 | 271K shares | ₱193K | +₱0.02 | +2.86% |
| Feb 26, 2026 | ₱0.700 | ₱0.730 | ₱0.690 | 252K shares | ₱176K | -₱0.03 | -4.11% |
| Feb 25, 2026 | ₱0.730 | ₱0.730 | ₱0.730 | 15K shares | ₱11K | ₱0.00 | 0.00% |
| Feb 24, 2026 | ₱0.730 | ₱0.740 | ₱0.710 | 37K shares | ₱26K | -₱0.01 | -1.35% |
| Feb 23, 2026 | ₱0.740 | ₱0.740 | ₱0.740 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 20, 2026 | ₱0.740 | ₱0.740 | ₱0.720 | 176K shares | ₱127K | ₱0.00 | 0.00% |
| Feb 19, 2026 | ₱0.740 | ₱0.740 | ₱0.730 | 30K shares | ₱22K | +₱0.01 | +1.37% |
| Feb 18, 2026 | ₱0.730 | ₱0.730 | ₱0.720 | 268K shares | ₱194K | +₱0.01 | +1.39% |
| Feb 16, 2026 | ₱0.720 | ₱0.730 | ₱0.690 | 1.12M shares | ₱797K | +₱0.01 | +1.41% |
| Feb 13, 2026 | ₱0.710 | ₱0.710 | ₱0.710 | 15K shares | ₱11K | ₱0.00 | 0.00% |
| Feb 12, 2026 | ₱0.710 | ₱0.710 | ₱0.710 | 2K shares | ₱1K | ₱0.00 | 0.00% |
| Feb 11, 2026 | ₱0.710 | ₱0.710 | ₱0.700 | 297K shares | ₱210K | +₱0.01 | +1.43% |
| Feb 10, 2026 | ₱0.700 | ₱0.710 | ₱0.700 | 12K shares | ₱8K | -₱0.01 | -1.41% |
| Feb 09, 2026 | ₱0.710 | ₱0.710 | ₱0.710 | 5K shares | ₱4K | ₱0.00 | 0.00% |
| Feb 06, 2026 | ₱0.710 | ₱0.710 | ₱0.710 | 5K shares | ₱4K | ₱0.00 | 0.00% |
| Feb 05, 2026 | ₱0.710 | ₱0.710 | ₱0.690 | 70K shares | ₱49K | +₱0.02 | +2.90% |
| Feb 04, 2026 | ₱0.690 | ₱0.710 | ₱0.690 | 23K shares | ₱16K | -₱0.01 | -1.43% |
| Feb 03, 2026 | ₱0.700 | ₱0.710 | ₱0.690 | 61K shares | ₱43K | -₱0.01 | -1.41% |
| Feb 02, 2026 | ₱0.710 | ₱0.710 | ₱0.700 | 230K shares | ₱161K | ₱0.00 | 0.00% |
| Jan 30, 2026 | ₱0.710 | ₱0.710 | ₱0.700 | 37K shares | ₱26K | ₱0.00 | 0.00% |
| Jan 29, 2026 | ₱0.710 | ₱0.710 | ₱0.690 | 44K shares | ₱31K | ₱0.00 | 0.00% |
| Jan 28, 2026 | ₱0.710 | ₱0.710 | ₱0.690 | 7K shares | ₱5K | ₱0.00 | 0.00% |
| Jan 27, 2026 | ₱0.710 | ₱0.710 | ₱0.690 | 59K shares | ₱41K | ₱0.00 | 0.00% |
| Jan 26, 2026 | ₱0.710 | ₱0.710 | ₱0.690 | 24K shares | ₱17K | +₱0.02 | +2.90% |
| Jan 23, 2026 | ₱0.690 | ₱0.700 | ₱0.690 | 144K shares | ₱100K | ₱0.00 | 0.00% |
| Jan 22, 2026 | ₱0.690 | ₱0.710 | ₱0.690 | 83K shares | ₱58K | -₱0.01 | -1.43% |
| Jan 21, 2026 | ₱0.700 | ₱0.710 | ₱0.700 | 727K shares | ₱510K | ₱0.00 | 0.00% |
| Jan 20, 2026 | ₱0.700 | ₱0.710 | ₱0.700 | 285K shares | ₱200K | -₱0.01 | -1.41% |
| Jan 19, 2026 | ₱0.710 | ₱0.710 | ₱0.700 | 178K shares | ₱125K | +₱0.01 | +1.43% |
| Jan 16, 2026 | ₱0.700 | ₱0.710 | ₱0.700 | 195K shares | ₱137K | -₱0.01 | -1.41% |
| Jan 15, 2026 | ₱0.710 | ₱0.710 | ₱0.690 | 25.10M shares | ₱17.57 Million | +₱0.01 | +1.43% |
| Jan 14, 2026 | ₱0.700 | ₱0.710 | ₱0.690 | 216K shares | ₱152K | -₱0.01 | -1.41% |
| Jan 13, 2026 | ₱0.710 | ₱0.710 | ₱0.710 | 11K shares | ₱8K | ₱0.00 | 0.00% |
| Jan 12, 2026 | ₱0.710 | ₱0.710 | ₱0.700 | 159K shares | ₱112K | +₱0.01 | +1.43% |
| Jan 09, 2026 | ₱0.700 | ₱0.710 | ₱0.700 | 50K shares | ₱35K | -₱0.01 | -1.41% |
| Jan 08, 2026 | ₱0.710 | ₱0.710 | ₱0.700 | 157K shares | ₱111K | ₱0.00 | 0.00% |
| Jan 07, 2026 | ₱0.710 | ₱0.710 | ₱0.700 | 184K shares | ₱129K | ₱0.00 | 0.00% |
| Jan 06, 2026 | ₱0.710 | ₱0.710 | ₱0.700 | 118K shares | ₱83K | +₱0.01 | +1.43% |
| Jan 05, 2026 | ₱0.700 | ₱0.710 | ₱0.690 | 70K shares | ₱49K | -₱0.01 | -1.41% |
| Jan 02, 2026 | ₱0.710 | ₱0.710 | ₱0.690 | 21K shares | ₱15K | +₱0.01 | +1.43% |
| Dec 29, 2025 | ₱0.700 | ₱0.710 | ₱0.700 | 51K shares | ₱36K | -₱0.02 | -2.78% |
| Dec 26, 2025 | ₱0.720 | ₱0.720 | ₱0.710 | 1.08M shares | ₱764K | +₱0.03 | +4.35% |
| Dec 23, 2025 | ₱0.690 | ₱0.720 | ₱0.690 | 250K shares | ₱173K | -₱0.03 | -4.17% |
| Dec 22, 2025 | ₱0.720 | ₱0.720 | ₱0.720 | 10K shares | ₱7K | ₱0.00 | 0.00% |
| Dec 19, 2025 | ₱0.720 | ₱0.720 | ₱0.690 | 27K shares | ₱19K | ₱0.00 | 0.00% |
| Dec 18, 2025 | ₱0.720 | ₱0.720 | ₱0.710 | 18K shares | ₱13K | ₱0.00 | 0.00% |
| Dec 17, 2025 | ₱0.720 | ₱0.720 | ₱0.720 | 8K shares | ₱6K | ₱0.00 | 0.00% |
| Dec 16, 2025 | ₱0.720 | ₱0.720 | ₱0.710 | 8K shares | ₱6K | +₱0.01 | +1.41% |
| Dec 15, 2025 | ₱0.710 | ₱0.720 | ₱0.690 | 144K shares | ₱101K | -₱0.01 | -1.39% |
| Dec 12, 2025 | ₱0.720 | ₱0.730 | ₱0.720 | 92K shares | ₱66K | -₱0.01 | -1.37% |
| Dec 11, 2025 | ₱0.730 | ₱0.730 | ₱0.720 | 218K shares | ₱157K | +₱0.01 | +1.39% |
| Dec 10, 2025 | ₱0.720 | ₱0.720 | ₱0.690 | 43K shares | ₱30K | +₱0.01 | +1.41% |
| Dec 09, 2025 | ₱0.710 | ₱0.720 | ₱0.710 | 16K shares | ₱11K | -₱0.01 | -1.39% |
| Dec 05, 2025 | ₱0.720 | ₱0.720 | ₱0.700 | 34K shares | ₱24K | ₱0.00 | 0.00% |
| Dec 04, 2025 | ₱0.720 | ₱0.720 | ₱0.700 | 58K shares | ₱41K | ₱0.00 | 0.00% |
| Dec 03, 2025 | ₱0.720 | ₱0.720 | ₱0.690 | 17K shares | ₱12K | +₱0.03 | +4.35% |
| Dec 02, 2025 | ₱0.690 | ₱0.720 | ₱0.690 | 23K shares | ₱16K | -₱0.03 | -4.17% |
| Dec 01, 2025 | ₱0.720 | ₱0.720 | ₱0.700 | 15K shares | ₱11K | ₱0.00 | 0.00% |
| Nov 28, 2025 | ₱0.720 | ₱0.720 | ₱0.690 | 29K shares | ₱21K | ₱0.00 | 0.00% |
| Nov 27, 2025 | ₱0.720 | ₱0.720 | ₱0.710 | 8K shares | ₱6K | +₱0.01 | +1.41% |
| Nov 26, 2025 | ₱0.710 | ₱0.710 | ₱0.710 | 89K shares | ₱63K | ₱0.00 | 0.00% |
| Nov 25, 2025 | ₱0.710 | ₱0.710 | ₱0.710 | 6K shares | ₱4K | ₱0.00 | 0.00% |
| Nov 24, 2025 | ₱0.710 | ₱0.710 | ₱0.690 | 102K shares | ₱72K | ₱0.00 | 0.00% |
| Nov 21, 2025 | ₱0.710 | ₱0.710 | ₱0.690 | 57K shares | ₱40K | +₱0.01 | +1.43% |
| Nov 20, 2025 | ₱0.700 | ₱0.720 | ₱0.690 | 280K shares | ₱195K | +₱0.01 | +1.45% |
| Nov 19, 2025 | ₱0.690 | ₱0.730 | ₱0.690 | 59K shares | ₱41K | -₱0.01 | -1.43% |
| Nov 18, 2025 | ₱0.700 | ₱0.720 | ₱0.690 | 131K shares | ₱92K | +₱0.01 | +1.45% |
| Nov 17, 2025 | ₱0.690 | ₱0.730 | ₱0.690 | 255K shares | ₱178K | -₱0.05 | -6.76% |
| Nov 14, 2025 | ₱0.740 | ₱0.740 | ₱0.700 | 547K shares | ₱388K | +₱0.01 | +1.37% |
| Nov 13, 2025 | ₱0.730 | ₱0.730 | ₱0.730 | 19K shares | ₱14K | ₱0.00 | 0.00% |
| Nov 12, 2025 | ₱0.730 | ₱0.740 | ₱0.730 | 28K shares | ₱20K | ₱0.00 | 0.00% |
| Nov 11, 2025 | ₱0.730 | ₱0.730 | ₱0.730 | 30K shares | ₱22K | ₱0.00 | 0.00% |
| Nov 10, 2025 | ₱0.730 | ₱0.730 | ₱0.730 | 52K shares | ₱38K | +₱0.03 | +4.29% |
| Nov 07, 2025 | ₱0.700 | ₱0.740 | ₱0.700 | 208K shares | ₱150K | -₱0.04 | -5.41% |
| Nov 06, 2025 | ₱0.740 | ₱0.740 | ₱0.730 | 68K shares | ₱50K | +₱0.01 | +1.37% |
| Nov 05, 2025 | ₱0.730 | ₱0.730 | ₱0.690 | 64K shares | ₱46K | ₱0.00 | 0.00% |
| Nov 04, 2025 | ₱0.730 | ₱0.730 | ₱0.720 | 47K shares | ₱34K | +₱0.01 | +1.39% |
| Nov 03, 2025 | ₱0.720 | ₱0.730 | ₱0.700 | 41K shares | ₱29K | +₱0.02 | +2.86% |
| Oct 30, 2025 | ₱0.700 | ₱0.740 | ₱0.700 | 134K shares | ₱95K | -₱0.03 | -4.11% |
| Oct 29, 2025 | ₱0.730 | ₱0.730 | ₱0.700 | 22K shares | ₱16K | +₱0.03 | +4.29% |
| Oct 28, 2025 | ₱0.700 | ₱0.730 | ₱0.700 | 150K shares | ₱106K | -₱0.03 | -4.11% |
| Oct 27, 2025 | ₱0.730 | ₱0.750 | ₱0.710 | 221K shares | ₱159K | -₱0.02 | -2.67% |
| Oct 24, 2025 | ₱0.750 | ₱0.750 | ₱0.750 | 10K shares | ₱8K | ₱0.00 | 0.00% |
| Oct 23, 2025 | ₱0.750 | ₱0.760 | ₱0.720 | 43K shares | ₱31K | -₱0.01 | -1.32% |
| Oct 22, 2025 | ₱0.760 | ₱0.780 | ₱0.750 | 220K shares | ₱168K | +₱0.01 | +1.33% |
| Oct 21, 2025 | ₱0.750 | ₱0.750 | ₱0.720 | 219K shares | ₱161K | +₱0.01 | +1.35% |
| Oct 20, 2025 | ₱0.740 | ₱0.760 | ₱0.730 | 135K shares | ₱100K | -₱0.01 | -1.33% |
| Oct 17, 2025 | ₱0.750 | ₱0.760 | ₱0.720 | 235K shares | ₱172K | +₱0.02 | +2.74% |
| Oct 16, 2025 | ₱0.730 | ₱0.770 | ₱0.720 | 916K shares | ₱681K | -₱0.04 | -5.19% |
| Oct 15, 2025 | ₱0.770 | ₱0.780 | ₱0.710 | 260.73M shares | ₱182.67 Million | +₱0.07 | +8.45% |
| Oct 14, 2025 | ₱0.710 | ₱0.720 | ₱0.680 | 135K shares | ₱93K | -₱0.01 | -1.39% |
| Oct 13, 2025 | ₱0.720 | ₱0.720 | ₱0.700 | 81K shares | ₱57K | ₱0.00 | 0.00% |
| Oct 10, 2025 | ₱0.720 | ₱0.730 | ₱0.720 | 16K shares | ₱12K | -₱0.01 | -1.37% |
| Oct 09, 2025 | ₱0.730 | ₱0.750 | ₱0.710 | 25K shares | ₱18K | -₱0.01 | -1.35% |
| Oct 08, 2025 | ₱0.740 | ₱0.740 | ₱0.720 | 68K shares | ₱50K | +₱0.02 | +2.78% |
| Oct 07, 2025 | ₱0.720 | ₱0.740 | ₱0.710 | 42K shares | ₱31K | +₱0.01 | +1.41% |
| Oct 06, 2025 | ₱0.710 | ₱0.760 | ₱0.710 | 105K shares | ₱77K | -₱0.02 | -2.74% |
| Oct 03, 2025 | ₱0.730 | ₱0.730 | ₱0.710 | 24K shares | ₱17K | +₱0.01 | +1.39% |
| Oct 02, 2025 | ₱0.720 | ₱0.730 | ₱0.700 | 20K shares | ₱14K | -₱0.01 | -1.37% |
| Oct 01, 2025 | ₱0.730 | ₱0.730 | ₱0.710 | 17K shares | ₱12K | +₱0.01 | +1.39% |
| Sep 30, 2025 | ₱0.720 | ₱0.730 | ₱0.690 | 94K shares | ₱65K | -₱0.01 | -1.37% |
| Sep 29, 2025 | ₱0.730 | ₱0.730 | ₱0.730 | 31K shares | ₱23K | +₱0.03 | +4.29% |
| Sep 26, 2025 | ₱0.700 | ₱0.710 | ₱0.680 | 458K shares | ₱317K | +₱0.01 | +1.45% |
| Sep 25, 2025 | ₱0.690 | ₱0.770 | ₱0.660 | 1.38M shares | ₱951K | -₱0.07 | -10.39% |
| Sep 24, 2025 | ₱0.770 | ₱0.770 | ₱0.770 | 7K shares | ₱5K | ₱0.00 | 0.00% |
| Sep 23, 2025 | ₱0.770 | ₱0.770 | ₱0.770 | 10K shares | ₱8K | ₱0.00 | 0.00% |
| Sep 22, 2025 | ₱0.770 | ₱0.770 | ₱0.750 | 48K shares | ₱37K | ₱0.00 | 0.00% |
| Sep 19, 2025 | ₱0.770 | ₱0.770 | ₱0.770 | 12K shares | ₱9K | ₱0.00 | 0.00% |
| Sep 18, 2025 | ₱0.770 | ₱0.770 | ₱0.770 | 163K shares | ₱126K | ₱0.00 | 0.00% |
| Sep 17, 2025 | ₱0.770 | ₱0.770 | ₱0.730 | 12K shares | ₱9K | +₱0.01 | +1.32% |
| Sep 16, 2025 | ₱0.760 | ₱0.770 | ₱0.760 | 14K shares | ₱11K | -₱0.01 | -1.30% |
| Sep 15, 2025 | ₱0.770 | ₱0.770 | ₱0.730 | 38K shares | ₱29K | ₱0.00 | 0.00% |
| Sep 12, 2025 | ₱0.770 | ₱0.770 | ₱0.730 | 118K shares | ₱90K | +₱0.01 | +1.32% |
| Sep 11, 2025 | ₱0.760 | ₱0.760 | ₱0.760 | 3K shares | ₱2K | ₱0.00 | 0.00% |
| Sep 10, 2025 | ₱0.760 | ₱0.760 | ₱0.760 | 6K shares | ₱5K | ₱0.00 | 0.00% |
| Sep 09, 2025 | ₱0.760 | ₱0.760 | ₱0.760 | 3K shares | ₱2K | ₱0.00 | 0.00% |
| Sep 08, 2025 | ₱0.760 | ₱0.760 | ₱0.760 | 3K shares | ₱2K | ₱0.00 | 0.00% |
| Sep 05, 2025 | ₱0.760 | ₱0.760 | ₱0.730 | 33K shares | ₱24K | ₱0.00 | 0.00% |
| Sep 04, 2025 | ₱0.760 | ₱0.760 | ₱0.730 | 22K shares | ₱16K | ₱0.00 | 0.00% |
| Sep 03, 2025 | ₱0.760 | ₱0.770 | ₱0.760 | 40K shares | ₱30K | ₱0.00 | 0.00% |
| Sep 02, 2025 | ₱0.760 | ₱0.760 | ₱0.730 | 45K shares | ₱34K | ₱0.00 | 0.00% |
| Sep 01, 2025 | ₱0.760 | ₱0.760 | ₱0.750 | 120K shares | ₱91K | ₱0.00 | 0.00% |
| Aug 29, 2025 | ₱0.760 | ₱0.770 | ₱0.710 | 215K shares | ₱157K | -₱0.01 | -1.30% |
| Aug 28, 2025 | ₱0.770 | ₱0.770 | ₱0.760 | 100K shares | ₱76K | +₱0.01 | +1.32% |
| Aug 27, 2025 | ₱0.760 | ₱0.780 | ₱0.760 | 15K shares | ₱11K | -₱0.02 | -2.56% |
| Aug 26, 2025 | ₱0.780 | ₱0.780 | ₱0.780 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 22, 2025 | ₱0.780 | ₱0.800 | ₱0.780 | 46K shares | ₱36K | -₱0.02 | -2.50% |
| Aug 20, 2025 | ₱0.800 | ₱0.800 | ₱0.780 | 8K shares | ₱6K | +₱0.02 | +2.56% |
| Aug 19, 2025 | ₱0.780 | ₱0.810 | ₱0.750 | 220K shares | ₱171K | -₱0.01 | -1.27% |
| Aug 18, 2025 | ₱0.790 | ₱0.790 | ₱0.780 | 110K shares | ₱87K | +₱0.02 | +2.60% |
| Aug 15, 2025 | ₱0.770 | ₱0.790 | ₱0.760 | 23K shares | ₱18K | -₱0.02 | -2.53% |
| Aug 14, 2025 | ₱0.790 | ₱0.800 | ₱0.750 | 31K shares | ₱24K | +₱0.01 | +1.28% |
| Aug 13, 2025 | ₱0.780 | ₱0.790 | ₱0.780 | 13K shares | ₱10K | -₱0.01 | -1.27% |
| Aug 12, 2025 | ₱0.790 | ₱0.800 | ₱0.740 | 45K shares | ₱35K | +₱0.05 | +6.76% |
| Aug 11, 2025 | ₱0.740 | ₱0.800 | ₱0.740 | 480K shares | ₱364K | -₱0.06 | -7.50% |
| Aug 08, 2025 | ₱0.800 | ₱0.810 | ₱0.780 | 56K shares | ₱44K | -₱0.01 | -1.23% |
| Aug 07, 2025 | ₱0.810 | ₱0.810 | ₱0.800 | 10K shares | ₱8K | ₱0.00 | 0.00% |
| Aug 06, 2025 | ₱0.810 | ₱0.830 | ₱0.790 | 34K shares | ₱27K | +₱0.01 | +1.25% |
| Aug 05, 2025 | ₱0.800 | ₱0.810 | ₱0.780 | 108K shares | ₱86K | +₱0.02 | +2.56% |
| Aug 04, 2025 | ₱0.780 | ₱0.810 | ₱0.770 | 203K shares | ₱158K | -₱0.03 | -3.70% |
| Aug 01, 2025 | ₱0.810 | ₱0.860 | ₱0.770 | 1.44M shares | ₱1.17 Million | +₱0.02 | +2.53% |
| Jul 31, 2025 | ₱0.790 | ₱0.790 | ₱0.740 | 627K shares | ₱477K | +₱0.04 | +5.33% |
| Jul 30, 2025 | ₱0.750 | ₱0.750 | ₱0.730 | 408K shares | ₱304K | ₱0.00 | 0.00% |
| Jul 29, 2025 | ₱0.750 | ₱0.750 | ₱0.740 | 13K shares | ₱10K | +₱0.01 | +1.35% |
| Jul 28, 2025 | ₱0.740 | ₱0.750 | ₱0.740 | 53K shares | ₱39K | ₱0.00 | 0.00% |
| Jul 25, 2025 | ₱0.740 | ₱0.750 | ₱0.720 | 102K shares | ₱74K | ₱0.00 | 0.00% |
| Jul 24, 2025 | ₱0.740 | ₱0.740 | ₱0.700 | 442K shares | ₱318K | +₱0.03 | +4.23% |
| Jul 23, 2025 | ₱0.710 | ₱0.710 | ₱0.700 | 106K shares | ₱74K | +₱0.01 | +1.43% |
| Jul 22, 2025 | ₱0.700 | ₱0.710 | ₱0.690 | 122K shares | ₱85K | ₱0.00 | 0.00% |
| Jul 21, 2025 | ₱0.700 | ₱0.710 | ₱0.690 | 52K shares | ₱36K | -₱0.01 | -1.41% |
| Jul 18, 2025 | ₱0.710 | ₱0.710 | ₱0.700 | 57K shares | ₱40K | ₱0.00 | 0.00% |
| Jul 17, 2025 | ₱0.710 | ₱0.710 | ₱0.690 | 157K shares | ₱109K | ₱0.00 | 0.00% |
| Jul 16, 2025 | ₱0.710 | ₱0.710 | ₱0.690 | 349K shares | ₱247K | ₱0.00 | 0.00% |
| Jul 15, 2025 | ₱0.710 | ₱0.710 | ₱0.680 | 363K shares | ₱254K | +₱0.01 | +1.43% |
| Jul 14, 2025 | ₱0.700 | ₱0.710 | ₱0.680 | 296K shares | ₱207K | ₱0.00 | 0.00% |
| Jul 11, 2025 | ₱0.700 | ₱0.710 | ₱0.680 | 347K shares | ₱238K | -₱0.01 | -1.41% |
| Jul 10, 2025 | ₱0.710 | ₱0.720 | ₱0.690 | 174K shares | ₱122K | -₱0.01 | -1.39% |
| Jul 09, 2025 | ₱0.720 | ₱0.730 | ₱0.700 | 21K shares | ₱15K | ₱0.00 | 0.00% |
| Jul 08, 2025 | ₱0.720 | ₱0.720 | ₱0.700 | 25K shares | ₱18K | ₱0.00 | 0.00% |
| Jul 07, 2025 | ₱0.720 | ₱0.720 | ₱0.700 | 52K shares | ₱37K | ₱0.00 | 0.00% |
| Jul 04, 2025 | ₱0.720 | ₱0.720 | ₱0.720 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 03, 2025 | ₱0.720 | ₱0.730 | ₱0.660 | 111K shares | ₱78K | -₱0.01 | -1.37% |
| Jul 02, 2025 | ₱0.730 | ₱0.730 | ₱0.700 | 68K shares | ₱49K | ₱0.00 | 0.00% |
| Jul 01, 2025 | ₱0.730 | ₱0.740 | ₱0.700 | 40K shares | ₱29K | -₱0.01 | -1.35% |
| Jun 30, 2025 | ₱0.740 | ₱0.740 | ₱0.700 | 774K shares | ₱551K | +₱0.02 | +2.78% |
| Jun 27, 2025 | ₱0.720 | ₱0.720 | ₱0.710 | 425K shares | ₱304K | +₱0.02 | +2.86% |
| Jun 26, 2025 | ₱0.700 | ₱0.710 | ₱0.670 | 602K shares | ₱418K | +₱0.02 | +2.94% |
| Jun 25, 2025 | ₱0.680 | ₱0.680 | ₱0.680 | 129K shares | ₱88K | ₱0.00 | 0.00% |
| Jun 24, 2025 | ₱0.680 | ₱0.680 | ₱0.680 | 27K shares | ₱18K | +₱0.02 | +3.03% |
| Jun 23, 2025 | ₱0.660 | ₱0.680 | ₱0.660 | 55K shares | ₱37K | -₱0.02 | -2.94% |
| Jun 20, 2025 | ₱0.680 | ₱0.680 | ₱0.680 | 41K shares | ₱28K | ₱0.00 | 0.00% |
| Jun 19, 2025 | ₱0.680 | ₱0.680 | ₱0.650 | 367K shares | ₱240K | +₱0.03 | +4.62% |
| Jun 18, 2025 | ₱0.650 | ₱0.650 | ₱0.630 | 128K shares | ₱82K | +₱0.02 | +3.17% |
| Jun 17, 2025 | ₱0.630 | ₱0.650 | ₱0.630 | 283K shares | ₱180K | -₱0.02 | -3.08% |
| Jun 16, 2025 | ₱0.650 | ₱0.660 | ₱0.630 | 316K shares | ₱202K | -₱0.01 | -1.52% |
| Jun 13, 2025 | ₱0.660 | ₱0.670 | ₱0.640 | 117K shares | ₱75K | -₱0.01 | -1.49% |
| Jun 11, 2025 | ₱0.670 | ₱0.670 | ₱0.650 | 333K shares | ₱217K | +₱0.01 | +1.52% |
| Jun 10, 2025 | ₱0.660 | ₱0.690 | ₱0.650 | 466K shares | ₱308K | -₱0.01 | -1.49% |
| Jun 09, 2025 | ₱0.670 | ₱0.710 | ₱0.640 | 773K shares | ₱524K | -₱0.06 | -9.46% |
| Jun 05, 2025 | ₱0.740 | ₱0.740 | ₱0.740 | 905K shares | ₱667K | ₱0.00 | 0.00% |
| Jun 04, 2025 | ₱0.740 | ₱0.750 | ₱0.730 | 357K shares | ₱266K | +₱0.01 | +1.37% |
| Jun 03, 2025 | ₱0.730 | ₱0.750 | ₱0.730 | 871K shares | ₱644K | -₱0.01 | -1.35% |
| Jun 02, 2025 | ₱0.740 | ₱0.740 | ₱0.720 | 459K shares | ₱336K | +₱0.01 | +1.37% |
| May 30, 2025 | ₱0.730 | ₱0.750 | ₱0.730 | 912K shares | ₱672K | ₱0.00 | 0.00% |
| May 29, 2025 | ₱0.730 | ₱0.750 | ₱0.720 | 372K shares | ₱273K | -₱0.01 | -1.35% |
| May 28, 2025 | ₱0.740 | ₱0.750 | ₱0.700 | 2.10M shares | ₱1.50 Million | +₱0.01 | +1.37% |
| May 27, 2025 | ₱0.730 | ₱0.760 | ₱0.700 | 3.86M shares | ₱2.83 Million | +₱0.07 | +8.96% |
| May 26, 2025 | ₱0.670 | ₱0.680 | ₱0.660 | 170K shares | ₱113K | -₱0.01 | -1.47% |
| May 23, 2025 | ₱0.680 | ₱0.690 | ₱0.660 | 448K shares | ₱300K | +₱0.02 | +3.03% |
| May 22, 2025 | ₱0.660 | ₱0.660 | ₱0.650 | 108K shares | ₱70K | ₱0.00 | 0.00% |
| May 21, 2025 | ₱0.660 | ₱0.660 | ₱0.630 | 5K shares | ₱3K | +₱0.03 | +4.76% |
| May 20, 2025 | ₱0.630 | ₱0.660 | ₱0.630 | 36K shares | ₱23K | -₱0.02 | -3.08% |
| May 19, 2025 | ₱0.650 | ₱0.660 | ₱0.630 | 154K shares | ₱99K | ₱0.00 | 0.00% |
| May 16, 2025 | ₱0.650 | ₱0.650 | ₱0.640 | 168K shares | ₱108K | +₱0.01 | +1.56% |
| May 15, 2025 | ₱0.640 | ₱0.650 | ₱0.640 | 349K shares | ₱226K | ₱0.00 | 0.00% |
| May 14, 2025 | ₱0.640 | ₱0.640 | ₱0.640 | 82K shares | ₱52K | ₱0.00 | 0.00% |
| May 13, 2025 | ₱0.640 | ₱0.640 | ₱0.620 | 75K shares | ₱48K | ₱0.00 | 0.00% |
| May 09, 2025 | ₱0.640 | ₱0.640 | ₱0.620 | 18K shares | ₱12K | +₱0.02 | +3.23% |
| May 08, 2025 | ₱0.620 | ₱0.640 | ₱0.600 | 1.74M shares | ₱1.10 Million | ₱0.00 | 0.00% |
| May 07, 2025 | ₱0.620 | ₱0.620 | ₱0.600 | 738K shares | ₱446K | ₱0.00 | 0.00% |
| May 06, 2025 | ₱0.620 | ₱0.650 | ₱0.590 | 3.89M shares | ₱2.37 Million | -₱0.01 | -1.59% |
| May 05, 2025 | ₱0.630 | ₱0.660 | ₱0.630 | 1.03M shares | ₱652K | ₱0.00 | 0.00% |
| May 02, 2025 | ₱0.630 | ₱0.690 | ₱0.630 | 3.37M shares | ₱2.18 Million | -₱0.05 | -8.70% |
| Apr 30, 2025 | ₱0.690 | ₱0.700 | ₱0.660 | 743K shares | ₱499K | -₱0.01 | -1.43% |
| Apr 29, 2025 | ₱0.700 | ₱0.710 | ₱0.680 | 1.59M shares | ₱1.10 Million | -₱0.01 | -1.41% |
| Apr 28, 2025 | ₱0.710 | ₱0.720 | ₱0.690 | 592K shares | ₱415K | ₱0.00 | 0.00% |
| Apr 25, 2025 | ₱0.710 | ₱0.750 | ₱0.700 | 1.00M shares | ₱706K | -₱0.04 | -5.33% |
| Apr 24, 2025 | ₱0.750 | ₱0.750 | ₱0.740 | 54K shares | ₱40K | ₱0.00 | 0.00% |
| Apr 23, 2025 | ₱0.750 | ₱0.750 | ₱0.720 | 11K shares | ₱8K | ₱0.00 | 0.00% |
| Apr 22, 2025 | ₱0.750 | ₱0.760 | ₱0.720 | 12K shares | ₱9K | -₱0.01 | -1.32% |
| Apr 21, 2025 | ₱0.760 | ₱0.760 | ₱0.710 | 117K shares | ₱88K | ₱0.00 | 0.00% |
| Apr 16, 2025 | ₱0.760 | ₱0.760 | ₱0.750 | 101K shares | ₱76K | +₱0.01 | +1.33% |
| Apr 15, 2025 | ₱0.750 | ₱0.750 | ₱0.750 | 3K shares | ₱2K | ₱0.00 | 0.00% |
| Apr 14, 2025 | ₱0.750 | ₱0.760 | ₱0.730 | 74K shares | ₱55K | +₱0.02 | +2.74% |
| Apr 11, 2025 | ₱0.730 | ₱0.740 | ₱0.690 | 117K shares | ₱85K | ₱0.00 | 0.00% |
| Apr 10, 2025 | ₱0.730 | ₱0.730 | ₱0.730 | 6K shares | ₱4K | -₱0.01 | -1.35% |
| Apr 08, 2025 | ₱0.740 | ₱0.740 | ₱0.720 | 227K shares | ₱165K | +₱0.02 | +2.78% |
| Apr 07, 2025 | ₱0.720 | ₱0.730 | ₱0.690 | 399K shares | ₱280K | -₱0.02 | -2.70% |
| Apr 04, 2025 | ₱0.740 | ₱0.740 | ₱0.740 | 4K shares | ₱3K | ₱0.00 | 0.00% |
| Apr 03, 2025 | ₱0.740 | ₱0.740 | ₱0.730 | 7K shares | ₱5K | +₱0.01 | +1.37% |
| Apr 02, 2025 | ₱0.730 | ₱0.760 | ₱0.660 | 295K shares | ₱207K | -₱0.03 | -3.95% |
| Mar 31, 2025 | ₱0.760 | ₱0.770 | ₱0.750 | 433K shares | ₱329K | -₱0.01 | -1.30% |
This historical data puts the recent movement of the UPSON stock price into a broader time context, showing how it has behaved during both high and low volatility periods. When viewed alongside its current trading conditions, these patterns help clarify where UPSON sits within its recent range.
Price & Volume Charts
Visual representation of UPSON historical performance for the selected period
Historical Price Chart
The chart displays UPSON closing prices along with daily high and low ranges, helping identify price trends and support levels.
Historical Volume Chart
The volume chart shows trading activity, indicating investor interest and market liquidity for the selected date range.
Key Milestones
Notable events in UPSON price history for the selected period
Oct
2025
October 15, 2025
Highest Trading Volume
₱0.770
260.73M Shares (₱200.76M total value)
Most actively traded day with 260.73M shares (₱200.76M total value) at ₱0.770 per share, indicating peak investor activity
Sep
2025
September 25, 2025
Biggest Daily Loss
₱0.690
(-10.39%)
Single-day loss of -10.39% with ₱0.07 price decrease, the largest percentage drop in this period, with 1.38M shares traded during the decline
Aug
2025
August 07, 2025
Highest Price
₱0.810
Peak price of ₱0.810 reached during this period, representing the stock's maximum value, with 10K shares traded
May
2025
May 27, 2025
Biggest Daily Gain
₱0.730
(+8.96%)
Single-day gain of 8.96% with ₱0.07 price increase, the largest percentage rise in this period, with 3.86M shares changing hands
May
2025
May 08, 2025
Lowest Price
₱0.620
Lowest price of ₱0.620 recorded, marking the period's minimum valuation
Historical Insights
Statistical analysis of UPSON price movements for the selected period
Long-Term Trend (MA200)
Bearish
UPSON is trading 0.66% below the 200-day Moving Average (₱0.720). This level often acts as dynamic resistance during downtrends.
Price Volatility
Moderate
UPSON showed moderate volatility with a standard deviation of 2.38% in daily price changes, showing typical market fluctuations within normal trading ranges.
Overall Trend
downward
The stock price exhibited an downward trend from March 30, 2025 to March 30, 2026, showing price depreciation and negative momentum during this timeframe.
Trading Days Analysis
242 Trading Days
During the 242 trading days analyzed, UPSON recorded 75 positive days, 72 negative days, and 95 unchanged days, resulting in a win rate of 31.0% for the period.
Average Daily Change
0.00%
The stock demonstrated an average daily change of 0.00%, showing neutral average performance with balanced movements across the period.
Price Range
₱0.19
The trading range spread for UPSON was ₱0.19, representing the difference between the highest and lowest prices recorded during this period, providing insight into the stock's price movement amplitude and potential volatility.
Related Stocks
See price history of stocks related to UPSON by sector and industry.
Historical Price Data FAQs
Common questions about UPSON stock price history page
What is the UPSON stock price history page?
The UPSON stock price history page provides comprehensive historical trading data for Upson International Corp., including daily price movements, trading volumes, key milestones, and detailed insights into price trends, volatility patterns, and trading activity over time.
What is UPSON's 52-week trading range?
UPSON has traded between ₱0.62 and ₱0.81 over the past 52 weeks for Upson International Corp., representing a price range of 30.6%. Currently trading at ₱0.72, the stock is 16.1% above its 52-week low and 11.1% below its 52-week high.
How has UPSON performed year-to-date (YTD)?
Year-to-date in 2026, UPSON has gained 1.4% from ₱0.71 to ₱0.72 for Upson International Corp.. The stock reached a YTD high of ₱0.74 and a low of ₱0.69.
What is UPSON's 50-day moving average (MA50)?
The 50-day moving average for Upson International Corp. (UPSON) is ₱0.71. The stock is currently trading above this level at ₱0.72, which is 1.2% above the 50-day MA.
What is UPSON's 200-day moving average (MA200)?
The 200-day moving average for Upson International Corp. (UPSON) is ₱0.72. The stock is currently trading below this key long-term indicator at ₱0.72, which is 0.7% below the 200-day MA.