- Stock Price
- Price History
- Dividends
- Dividend History
UPSON Stock Price History - Upson International Corp.
Best Day (1Y)
₱0.930
August 25, 2026
Worst Day (1Y)
₱0.680
June 19, 2026
Average Volume (1Y)
1.41M
Daily Average
Most Traded (1Y)
260.73M
October 15, 2025
| Date | Close | High | Low | Trade Volume | Trade Value | Change | Change % |
|---|---|---|---|---|---|---|---|
| Sep 09, 2026 | ₱0.880 | ₱0.900 | ₱0.850 | 72K shares | ₱63K | +₱0.02 | +2.33% |
| Sep 08, 2026 | ₱0.860 | ₱0.880 | ₱0.790 | 1.02M shares | ₱866K | +₱0.08 | +8.86% |
| Sep 07, 2026 | ₱0.790 | ₱0.860 | ₱0.760 | 592K shares | ₱473K | -₱0.04 | -4.82% |
| Sep 04, 2026 | ₱0.830 | ₱0.900 | ₱0.830 | 406K shares | ₱346K | -₱0.04 | -4.60% |
| Sep 03, 2026 | ₱0.870 | ₱0.900 | ₱0.870 | 152K shares | ₱135K | +₱0.01 | +1.16% |
| Sep 02, 2026 | ₱0.860 | ₱0.910 | ₱0.840 | 496K shares | ₱432K | -₱0.01 | -1.15% |
| Sep 01, 2026 | ₱0.870 | ₱0.900 | ₱0.830 | 344K shares | ₱297K | +₱0.06 | +7.41% |
| Aug 28, 2026 | ₱0.810 | ₱0.900 | ₱0.800 | 1.54M shares | ₱1.27 Million | -₱0.08 | -10.00% |
| Aug 27, 2026 | ₱0.900 | ₱0.910 | ₱0.880 | 206K shares | ₱186K | +₱0.03 | +3.45% |
| Aug 26, 2026 | ₱0.870 | ₱0.940 | ₱0.870 | 886K shares | ₱811K | -₱0.06 | -6.45% |
| Aug 25, 2026 | ₱0.930 | ₱1.00 | ₱0.850 | 5.11M shares | ₱4.91 Million | +₱0.15 | +16.25% |
| Aug 24, 2026 | ₱0.800 | ₱0.810 | ₱0.760 | 495K shares | ₱394K | +₱0.02 | +2.56% |
| Aug 20, 2026 | ₱0.780 | ₱0.780 | ₱0.750 | 71K shares | ₱55K | ₱0.00 | 0.00% |
| Aug 19, 2026 | ₱0.780 | ₱0.790 | ₱0.770 | 126K shares | ₱98K | +₱0.01 | +1.30% |
| Aug 18, 2026 | ₱0.770 | ₱0.770 | ₱0.760 | 15K shares | ₱12K | +₱0.01 | +1.32% |
| Aug 17, 2026 | ₱0.760 | ₱0.770 | ₱0.750 | 414K shares | ₱311K | +₱0.01 | +1.33% |
| Aug 14, 2026 | ₱0.750 | ₱0.770 | ₱0.720 | 324K shares | ₱237K | +₱0.03 | +4.17% |
| Aug 13, 2026 | ₱0.720 | ₱0.800 | ₱0.700 | 1.26M shares | ₱909K | +₱0.02 | +2.86% |
| Aug 12, 2026 | ₱0.700 | ₱0.700 | ₱0.690 | 65K shares | ₱45K | ₱0.00 | 0.00% |
| Aug 11, 2026 | ₱0.700 | ₱0.700 | ₱0.680 | 169K shares | ₱116K | ₱0.00 | 0.00% |
| Aug 10, 2026 | ₱0.700 | ₱0.700 | ₱0.700 | 8K shares | ₱6K | ₱0.00 | 0.00% |
| Aug 07, 2026 | ₱0.700 | ₱0.700 | ₱0.700 | 4K shares | ₱3K | ₱0.00 | 0.00% |
| Aug 06, 2026 | ₱0.700 | ₱0.700 | ₱0.690 | 13K shares | ₱9K | ₱0.00 | 0.00% |
| Aug 05, 2026 | ₱0.700 | ₱0.700 | ₱0.680 | 10K shares | ₱7K | ₱0.00 | 0.00% |
| Aug 04, 2026 | ₱0.700 | ₱0.700 | ₱0.690 | 58K shares | ₱40K | ₱0.00 | 0.00% |
| Aug 03, 2026 | ₱0.700 | ₱0.700 | ₱0.700 | 5K shares | ₱4K | ₱0.00 | 0.00% |
| Jul 31, 2026 | ₱0.700 | ₱0.700 | ₱0.700 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 30, 2026 | ₱0.700 | ₱0.700 | ₱0.700 | 9K shares | ₱6K | ₱0.00 | 0.00% |
| Jul 29, 2026 | ₱0.700 | ₱0.700 | ₱0.680 | 104K shares | ₱72K | +₱0.01 | +1.45% |
| Jul 28, 2026 | ₱0.690 | ₱0.690 | ₱0.680 | 7K shares | ₱5K | ₱0.00 | 0.00% |
| Jul 27, 2026 | ₱0.690 | ₱0.690 | ₱0.680 | 245K shares | ₱167K | ₱0.00 | 0.00% |
| Jul 24, 2026 | ₱0.690 | ₱0.690 | ₱0.680 | 7K shares | ₱5K | ₱0.00 | 0.00% |
| Jul 23, 2026 | ₱0.690 | ₱0.700 | ₱0.690 | 26K shares | ₱18K | -₱0.01 | -1.43% |
| Jul 22, 2026 | ₱0.700 | ₱0.700 | ₱0.700 | 3K shares | ₱2K | +₱0.01 | +1.45% |
| Jul 21, 2026 | ₱0.690 | ₱0.690 | ₱0.680 | 74K shares | ₱51K | -₱0.01 | -1.43% |
| Jul 20, 2026 | ₱0.700 | ₱0.700 | ₱0.690 | 107K shares | ₱74K | +₱0.01 | +1.45% |
| Jul 17, 2026 | ₱0.690 | ₱0.690 | ₱0.670 | 225K shares | ₱153K | ₱0.00 | 0.00% |
| Jul 16, 2026 | ₱0.690 | ₱0.690 | ₱0.670 | 64K shares | ₱43K | ₱0.00 | 0.00% |
| Jul 15, 2026 | ₱0.690 | ₱0.700 | ₱0.680 | 27K shares | ₱19K | -₱0.01 | -1.43% |
| Jul 14, 2026 | ₱0.700 | ₱0.700 | ₱0.690 | 105K shares | ₱72K | +₱0.01 | +1.45% |
| Jul 13, 2026 | ₱0.690 | ₱0.690 | ₱0.670 | 240K shares | ₱161K | ₱0.00 | 0.00% |
| Jul 10, 2026 | ₱0.690 | ₱0.690 | ₱0.680 | 56K shares | ₱38K | ₱0.00 | 0.00% |
| Jul 09, 2026 | ₱0.690 | ₱0.690 | ₱0.680 | 62K shares | ₱43K | ₱0.00 | 0.00% |
| Jul 08, 2026 | ₱0.690 | ₱0.700 | ₱0.690 | 218K shares | ₱150K | ₱0.00 | 0.00% |
| Jul 07, 2026 | ₱0.690 | ₱0.690 | ₱0.680 | 26K shares | ₱18K | ₱0.00 | 0.00% |
| Jul 06, 2026 | ₱0.690 | ₱0.690 | ₱0.670 | 124K shares | ₱85K | -₱0.01 | -1.43% |
| Jul 03, 2026 | ₱0.700 | ₱0.700 | ₱0.670 | 338K shares | ₱230K | +₱0.01 | +1.45% |
| Jul 02, 2026 | ₱0.690 | ₱0.700 | ₱0.660 | 89K shares | ₱60K | -₱0.01 | -1.43% |
| Jul 01, 2026 | ₱0.700 | ₱0.700 | ₱0.680 | 90K shares | ₱62K | +₱0.01 | +1.45% |
| Jun 30, 2026 | ₱0.690 | ₱0.700 | ₱0.670 | 114K shares | ₱78K | -₱0.01 | -1.43% |
| Jun 29, 2026 | ₱0.700 | ₱0.710 | ₱0.680 | 120K shares | ₱83K | ₱0.00 | 0.00% |
| Jun 26, 2026 | ₱0.700 | ₱0.700 | ₱0.680 | 6K shares | ₱4K | ₱0.00 | 0.00% |
| Jun 25, 2026 | ₱0.700 | ₱0.710 | ₱0.680 | 139K shares | ₱97K | ₱0.00 | 0.00% |
| Jun 24, 2026 | ₱0.700 | ₱0.700 | ₱0.660 | 174K shares | ₱120K | +₱0.01 | +1.45% |
| Jun 23, 2026 | ₱0.690 | ₱0.700 | ₱0.660 | 125K shares | ₱85K | ₱0.00 | 0.00% |
| Jun 22, 2026 | ₱0.690 | ₱0.690 | ₱0.680 | 173K shares | ₱119K | +₱0.01 | +1.47% |
| Jun 19, 2026 | ₱0.680 | ₱0.690 | ₱0.670 | 30K shares | ₱20K | -₱0.01 | -1.45% |
| Jun 18, 2026 | ₱0.690 | ₱0.700 | ₱0.670 | 306K shares | ₱205K | ₱0.00 | 0.00% |
| Jun 17, 2026 | ₱0.690 | ₱0.700 | ₱0.690 | 6K shares | ₱4K | ₱0.00 | 0.00% |
| Jun 16, 2026 | ₱0.690 | ₱0.690 | ₱0.670 | 21K shares | ₱14K | ₱0.00 | 0.00% |
| Jun 15, 2026 | ₱0.690 | ₱0.700 | ₱0.680 | 131K shares | ₱91K | -₱0.01 | -1.43% |
| Jun 11, 2026 | ₱0.700 | ₱0.700 | ₱0.680 | 20K shares | ₱14K | +₱0.02 | +2.94% |
| Jun 10, 2026 | ₱0.680 | ₱0.700 | ₱0.660 | 302K shares | ₱203K | -₱0.03 | -4.23% |
| Jun 09, 2026 | ₱0.710 | ₱0.720 | ₱0.700 | 33K shares | ₱23K | +₱0.01 | +1.43% |
| Jun 08, 2026 | ₱0.700 | ₱0.720 | ₱0.690 | 742K shares | ₱520K | -₱0.06 | -9.09% |
| Jun 05, 2026 | ₱0.770 | ₱0.770 | ₱0.750 | 341K shares | ₱260K | +₱0.02 | +2.67% |
| Jun 04, 2026 | ₱0.750 | ₱0.770 | ₱0.750 | 424K shares | ₱318K | -₱0.02 | -2.60% |
| Jun 03, 2026 | ₱0.770 | ₱0.770 | ₱0.750 | 304K shares | ₱232K | ₱0.00 | 0.00% |
| Jun 02, 2026 | ₱0.770 | ₱0.770 | ₱0.760 | 86K shares | ₱65K | ₱0.00 | 0.00% |
| Jun 01, 2026 | ₱0.770 | ₱0.770 | ₱0.750 | 435K shares | ₱330K | ₱0.00 | 0.00% |
| May 29, 2026 | ₱0.770 | ₱0.770 | ₱0.760 | 523K shares | ₱401K | -₱0.01 | -1.28% |
| May 28, 2026 | ₱0.780 | ₱0.790 | ₱0.770 | 247K shares | ₱193K | -₱0.01 | -1.27% |
| May 26, 2026 | ₱0.790 | ₱0.810 | ₱0.750 | 5.30M shares | ₱4.14 Million | +₱0.05 | +6.76% |
| May 25, 2026 | ₱0.740 | ₱0.740 | ₱0.720 | 288K shares | ₱213K | ₱0.00 | 0.00% |
| May 22, 2026 | ₱0.740 | ₱0.740 | ₱0.740 | 278K shares | ₱206K | ₱0.00 | 0.00% |
| May 21, 2026 | ₱0.740 | ₱0.740 | ₱0.740 | 771K shares | ₱571K | ₱0.00 | 0.00% |
| May 20, 2026 | ₱0.740 | ₱0.740 | ₱0.740 | 58K shares | ₱43K | ₱0.00 | 0.00% |
| May 19, 2026 | ₱0.740 | ₱0.740 | ₱0.710 | 28K shares | ₱21K | ₱0.00 | 0.00% |
| May 18, 2026 | ₱0.740 | ₱0.740 | ₱0.710 | 216K shares | ₱158K | +₱0.01 | +1.37% |
| May 15, 2026 | ₱0.730 | ₱0.740 | ₱0.700 | 234K shares | ₱166K | ₱0.00 | 0.00% |
| May 14, 2026 | ₱0.730 | ₱0.740 | ₱0.720 | 9K shares | ₱7K | -₱0.01 | -1.35% |
| May 13, 2026 | ₱0.740 | ₱0.740 | ₱0.740 | 3K shares | ₱2K | ₱0.00 | 0.00% |
| May 12, 2026 | ₱0.740 | ₱0.740 | ₱0.720 | 195K shares | ₱142K | ₱0.00 | 0.00% |
| May 11, 2026 | ₱0.740 | ₱0.740 | ₱0.720 | 131K shares | ₱96K | +₱0.01 | +1.37% |
| May 08, 2026 | ₱0.730 | ₱0.740 | ₱0.730 | 90K shares | ₱66K | ₱0.00 | 0.00% |
| May 07, 2026 | ₱0.730 | ₱0.740 | ₱0.720 | 178K shares | ₱130K | +₱0.01 | +1.39% |
| May 06, 2026 | ₱0.720 | ₱0.750 | ₱0.720 | 152K shares | ₱110K | -₱0.02 | -2.70% |
| May 05, 2026 | ₱0.740 | ₱0.750 | ₱0.720 | 29K shares | ₱21K | -₱0.01 | -1.33% |
| May 04, 2026 | ₱0.750 | ₱0.750 | ₱0.700 | 282K shares | ₱202K | +₱0.01 | +1.35% |
| Apr 30, 2026 | ₱0.740 | ₱0.740 | ₱0.740 | 5K shares | ₱4K | ₱0.00 | 0.00% |
| Apr 29, 2026 | ₱0.740 | ₱0.740 | ₱0.740 | 144K shares | ₱107K | ₱0.00 | 0.00% |
| Apr 28, 2026 | ₱0.740 | ₱0.740 | ₱0.730 | 169K shares | ₱123K | +₱0.01 | +1.37% |
| Apr 27, 2026 | ₱0.730 | ₱0.730 | ₱0.720 | 21K shares | ₱15K | +₱0.01 | +1.39% |
| Apr 24, 2026 | ₱0.720 | ₱0.720 | ₱0.720 | 141K shares | ₱102K | +₱0.02 | +2.86% |
| Apr 23, 2026 | ₱0.700 | ₱0.720 | ₱0.700 | 87K shares | ₱61K | -₱0.02 | -2.78% |
| Apr 22, 2026 | ₱0.720 | ₱0.720 | ₱0.720 | 11K shares | ₱8K | ₱0.00 | 0.00% |
| Apr 21, 2026 | ₱0.720 | ₱0.720 | ₱0.690 | 18K shares | ₱13K | ₱0.00 | 0.00% |
| Apr 20, 2026 | ₱0.720 | ₱0.720 | ₱0.690 | 12K shares | ₱9K | ₱0.00 | 0.00% |
| Apr 17, 2026 | ₱0.720 | ₱0.720 | ₱0.710 | 17K shares | ₱12K | ₱0.00 | 0.00% |
| Apr 16, 2026 | ₱0.720 | ₱0.720 | ₱0.720 | 7K shares | ₱5K | ₱0.00 | 0.00% |
| Apr 15, 2026 | ₱0.720 | ₱0.720 | ₱0.720 | 6K shares | ₱4K | ₱0.00 | 0.00% |
| Apr 14, 2026 | ₱0.720 | ₱0.720 | ₱0.710 | 11K shares | ₱8K | +₱0.01 | +1.41% |
| Apr 13, 2026 | ₱0.710 | ₱0.720 | ₱0.700 | 7K shares | ₱5K | +₱0.02 | +2.90% |
| Apr 10, 2026 | ₱0.690 | ₱0.720 | ₱0.690 | 35K shares | ₱25K | -₱0.03 | -4.17% |
| Apr 08, 2026 | ₱0.720 | ₱0.720 | ₱0.720 | 26K shares | ₱19K | ₱0.00 | 0.00% |
| Apr 07, 2026 | ₱0.720 | ₱0.720 | ₱0.720 | 11.20M shares | ₱8.06 Million | ₱0.00 | 0.00% |
| Apr 06, 2026 | ₱0.720 | ₱0.720 | ₱0.690 | 51K shares | ₱36K | ₱0.00 | 0.00% |
| Apr 01, 2026 | ₱0.720 | ₱0.720 | ₱0.720 | 9K shares | ₱6K | ₱0.00 | 0.00% |
| Mar 31, 2026 | ₱0.720 | ₱0.720 | ₱0.720 | 11K shares | ₱8K | ₱0.00 | 0.00% |
| Mar 30, 2026 | ₱0.720 | ₱0.720 | ₱0.720 | 17K shares | ₱12K | ₱0.00 | 0.00% |
| Mar 27, 2026 | ₱0.720 | ₱0.720 | ₱0.720 | 5K shares | ₱4K | ₱0.00 | 0.00% |
| Mar 26, 2026 | ₱0.720 | ₱0.720 | ₱0.690 | 74K shares | ₱53K | +₱0.01 | +1.41% |
| Mar 25, 2026 | ₱0.710 | ₱0.710 | ₱0.700 | 24K shares | ₱17K | +₱0.02 | +2.90% |
| Mar 24, 2026 | ₱0.690 | ₱0.710 | ₱0.690 | 15K shares | ₱10K | -₱0.02 | -2.82% |
| Mar 23, 2026 | ₱0.710 | ₱0.710 | ₱0.710 | 115K shares | ₱82K | ₱0.00 | 0.00% |
| Mar 19, 2026 | ₱0.710 | ₱0.710 | ₱0.710 | 5K shares | ₱4K | ₱0.00 | 0.00% |
| Mar 18, 2026 | ₱0.710 | ₱0.710 | ₱0.660 | 27K shares | ₱19K | ₱0.00 | 0.00% |
| Mar 17, 2026 | ₱0.710 | ₱0.710 | ₱0.700 | 26K shares | ₱18K | ₱0.00 | 0.00% |
| Mar 16, 2026 | ₱0.710 | ₱0.710 | ₱0.710 | 3K shares | ₱2K | ₱0.00 | 0.00% |
| Mar 13, 2026 | ₱0.710 | ₱0.710 | ₱0.670 | 10K shares | ₱7K | +₱0.01 | +1.43% |
| Mar 12, 2026 | ₱0.700 | ₱0.710 | ₱0.670 | 15K shares | ₱10K | -₱0.01 | -1.41% |
| Mar 11, 2026 | ₱0.710 | ₱0.710 | ₱0.710 | 14K shares | ₱10K | +₱0.01 | +1.43% |
| Mar 10, 2026 | ₱0.700 | ₱0.700 | ₱0.640 | 40K shares | ₱28K | ₱0.00 | 0.00% |
| Mar 09, 2026 | ₱0.700 | ₱0.720 | ₱0.610 | 736K shares | ₱499K | -₱0.01 | -1.41% |
| Mar 06, 2026 | ₱0.710 | ₱0.720 | ₱0.710 | 19K shares | ₱14K | -₱0.01 | -1.39% |
| Mar 05, 2026 | ₱0.720 | ₱0.720 | ₱0.720 | 5K shares | ₱4K | ₱0.00 | 0.00% |
| Mar 04, 2026 | ₱0.720 | ₱0.730 | ₱0.690 | 1.04M shares | ₱720K | ₱0.00 | 0.00% |
| Mar 03, 2026 | ₱0.720 | ₱0.720 | ₱0.720 | 15K shares | ₱11K | ₱0.00 | 0.00% |
| Mar 02, 2026 | ₱0.720 | ₱0.720 | ₱0.720 | 11K shares | ₱8K | ₱0.00 | 0.00% |
| Feb 27, 2026 | ₱0.720 | ₱0.720 | ₱0.690 | 271K shares | ₱193K | +₱0.02 | +2.86% |
| Feb 26, 2026 | ₱0.700 | ₱0.730 | ₱0.690 | 252K shares | ₱176K | -₱0.03 | -4.11% |
| Feb 25, 2026 | ₱0.730 | ₱0.730 | ₱0.730 | 15K shares | ₱11K | ₱0.00 | 0.00% |
| Feb 24, 2026 | ₱0.730 | ₱0.740 | ₱0.710 | 37K shares | ₱26K | -₱0.01 | -1.35% |
| Feb 23, 2026 | ₱0.740 | ₱0.740 | ₱0.740 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 20, 2026 | ₱0.740 | ₱0.740 | ₱0.720 | 176K shares | ₱127K | ₱0.00 | 0.00% |
| Feb 19, 2026 | ₱0.740 | ₱0.740 | ₱0.730 | 30K shares | ₱22K | +₱0.01 | +1.37% |
| Feb 18, 2026 | ₱0.730 | ₱0.730 | ₱0.720 | 268K shares | ₱194K | +₱0.01 | +1.39% |
| Feb 16, 2026 | ₱0.720 | ₱0.730 | ₱0.690 | 1.12M shares | ₱797K | +₱0.01 | +1.41% |
| Feb 13, 2026 | ₱0.710 | ₱0.710 | ₱0.710 | 15K shares | ₱11K | ₱0.00 | 0.00% |
| Feb 12, 2026 | ₱0.710 | ₱0.710 | ₱0.710 | 2K shares | ₱1K | ₱0.00 | 0.00% |
| Feb 11, 2026 | ₱0.710 | ₱0.710 | ₱0.700 | 297K shares | ₱210K | +₱0.01 | +1.43% |
| Feb 10, 2026 | ₱0.700 | ₱0.710 | ₱0.700 | 12K shares | ₱8K | -₱0.01 | -1.41% |
| Feb 09, 2026 | ₱0.710 | ₱0.710 | ₱0.710 | 5K shares | ₱4K | ₱0.00 | 0.00% |
| Feb 06, 2026 | ₱0.710 | ₱0.710 | ₱0.710 | 5K shares | ₱4K | ₱0.00 | 0.00% |
| Feb 05, 2026 | ₱0.710 | ₱0.710 | ₱0.690 | 70K shares | ₱49K | +₱0.02 | +2.90% |
| Feb 04, 2026 | ₱0.690 | ₱0.710 | ₱0.690 | 23K shares | ₱16K | -₱0.01 | -1.43% |
| Feb 03, 2026 | ₱0.700 | ₱0.710 | ₱0.690 | 61K shares | ₱43K | -₱0.01 | -1.41% |
| Feb 02, 2026 | ₱0.710 | ₱0.710 | ₱0.700 | 230K shares | ₱161K | ₱0.00 | 0.00% |
| Jan 30, 2026 | ₱0.710 | ₱0.710 | ₱0.700 | 37K shares | ₱26K | ₱0.00 | 0.00% |
| Jan 29, 2026 | ₱0.710 | ₱0.710 | ₱0.690 | 44K shares | ₱31K | ₱0.00 | 0.00% |
| Jan 28, 2026 | ₱0.710 | ₱0.710 | ₱0.690 | 7K shares | ₱5K | ₱0.00 | 0.00% |
| Jan 27, 2026 | ₱0.710 | ₱0.710 | ₱0.690 | 59K shares | ₱41K | ₱0.00 | 0.00% |
| Jan 26, 2026 | ₱0.710 | ₱0.710 | ₱0.690 | 24K shares | ₱17K | +₱0.02 | +2.90% |
| Jan 23, 2026 | ₱0.690 | ₱0.700 | ₱0.690 | 144K shares | ₱100K | ₱0.00 | 0.00% |
| Jan 22, 2026 | ₱0.690 | ₱0.710 | ₱0.690 | 83K shares | ₱58K | -₱0.01 | -1.43% |
| Jan 21, 2026 | ₱0.700 | ₱0.710 | ₱0.700 | 727K shares | ₱510K | ₱0.00 | 0.00% |
| Jan 20, 2026 | ₱0.700 | ₱0.710 | ₱0.700 | 285K shares | ₱200K | -₱0.01 | -1.41% |
| Jan 19, 2026 | ₱0.710 | ₱0.710 | ₱0.700 | 178K shares | ₱125K | +₱0.01 | +1.43% |
| Jan 16, 2026 | ₱0.700 | ₱0.710 | ₱0.700 | 195K shares | ₱137K | -₱0.01 | -1.41% |
| Jan 15, 2026 | ₱0.710 | ₱0.710 | ₱0.690 | 25.10M shares | ₱17.57 Million | +₱0.01 | +1.43% |
| Jan 14, 2026 | ₱0.700 | ₱0.710 | ₱0.690 | 216K shares | ₱152K | -₱0.01 | -1.41% |
| Jan 13, 2026 | ₱0.710 | ₱0.710 | ₱0.710 | 11K shares | ₱8K | ₱0.00 | 0.00% |
| Jan 12, 2026 | ₱0.710 | ₱0.710 | ₱0.700 | 159K shares | ₱112K | +₱0.01 | +1.43% |
| Jan 09, 2026 | ₱0.700 | ₱0.710 | ₱0.700 | 50K shares | ₱35K | -₱0.01 | -1.41% |
| Jan 08, 2026 | ₱0.710 | ₱0.710 | ₱0.700 | 157K shares | ₱111K | ₱0.00 | 0.00% |
| Jan 07, 2026 | ₱0.710 | ₱0.710 | ₱0.700 | 184K shares | ₱129K | ₱0.00 | 0.00% |
| Jan 06, 2026 | ₱0.710 | ₱0.710 | ₱0.700 | 118K shares | ₱83K | +₱0.01 | +1.43% |
| Jan 05, 2026 | ₱0.700 | ₱0.710 | ₱0.690 | 70K shares | ₱49K | -₱0.01 | -1.41% |
| Jan 02, 2026 | ₱0.710 | ₱0.710 | ₱0.690 | 21K shares | ₱15K | +₱0.01 | +1.43% |
| Dec 29, 2025 | ₱0.700 | ₱0.710 | ₱0.700 | 51K shares | ₱36K | -₱0.02 | -2.78% |
| Dec 26, 2025 | ₱0.720 | ₱0.720 | ₱0.710 | 1.08M shares | ₱764K | +₱0.03 | +4.35% |
| Dec 23, 2025 | ₱0.690 | ₱0.720 | ₱0.690 | 250K shares | ₱173K | -₱0.03 | -4.17% |
| Dec 22, 2025 | ₱0.720 | ₱0.720 | ₱0.720 | 10K shares | ₱7K | ₱0.00 | 0.00% |
| Dec 19, 2025 | ₱0.720 | ₱0.720 | ₱0.690 | 27K shares | ₱19K | ₱0.00 | 0.00% |
| Dec 18, 2025 | ₱0.720 | ₱0.720 | ₱0.710 | 18K shares | ₱13K | ₱0.00 | 0.00% |
| Dec 17, 2025 | ₱0.720 | ₱0.720 | ₱0.720 | 8K shares | ₱6K | ₱0.00 | 0.00% |
| Dec 16, 2025 | ₱0.720 | ₱0.720 | ₱0.710 | 8K shares | ₱6K | +₱0.01 | +1.41% |
| Dec 15, 2025 | ₱0.710 | ₱0.720 | ₱0.690 | 144K shares | ₱101K | -₱0.01 | -1.39% |
| Dec 12, 2025 | ₱0.720 | ₱0.730 | ₱0.720 | 92K shares | ₱66K | -₱0.01 | -1.37% |
| Dec 11, 2025 | ₱0.730 | ₱0.730 | ₱0.720 | 218K shares | ₱157K | +₱0.01 | +1.39% |
| Dec 10, 2025 | ₱0.720 | ₱0.720 | ₱0.690 | 43K shares | ₱30K | +₱0.01 | +1.41% |
| Dec 09, 2025 | ₱0.710 | ₱0.720 | ₱0.710 | 16K shares | ₱11K | -₱0.01 | -1.39% |
| Dec 05, 2025 | ₱0.720 | ₱0.720 | ₱0.700 | 34K shares | ₱24K | ₱0.00 | 0.00% |
| Dec 04, 2025 | ₱0.720 | ₱0.720 | ₱0.700 | 58K shares | ₱41K | ₱0.00 | 0.00% |
| Dec 03, 2025 | ₱0.720 | ₱0.720 | ₱0.690 | 17K shares | ₱12K | +₱0.03 | +4.35% |
| Dec 02, 2025 | ₱0.690 | ₱0.720 | ₱0.690 | 23K shares | ₱16K | -₱0.03 | -4.17% |
| Dec 01, 2025 | ₱0.720 | ₱0.720 | ₱0.700 | 15K shares | ₱11K | ₱0.00 | 0.00% |
| Nov 28, 2025 | ₱0.720 | ₱0.720 | ₱0.690 | 29K shares | ₱21K | ₱0.00 | 0.00% |
| Nov 27, 2025 | ₱0.720 | ₱0.720 | ₱0.710 | 8K shares | ₱6K | +₱0.01 | +1.41% |
| Nov 26, 2025 | ₱0.710 | ₱0.710 | ₱0.710 | 89K shares | ₱63K | ₱0.00 | 0.00% |
| Nov 25, 2025 | ₱0.710 | ₱0.710 | ₱0.710 | 6K shares | ₱4K | ₱0.00 | 0.00% |
| Nov 24, 2025 | ₱0.710 | ₱0.710 | ₱0.690 | 102K shares | ₱72K | ₱0.00 | 0.00% |
| Nov 21, 2025 | ₱0.710 | ₱0.710 | ₱0.690 | 57K shares | ₱40K | +₱0.01 | +1.43% |
| Nov 20, 2025 | ₱0.700 | ₱0.720 | ₱0.690 | 280K shares | ₱195K | +₱0.01 | +1.45% |
| Nov 19, 2025 | ₱0.690 | ₱0.730 | ₱0.690 | 59K shares | ₱41K | -₱0.01 | -1.43% |
| Nov 18, 2025 | ₱0.700 | ₱0.720 | ₱0.690 | 131K shares | ₱92K | +₱0.01 | +1.45% |
| Nov 17, 2025 | ₱0.690 | ₱0.730 | ₱0.690 | 255K shares | ₱178K | -₱0.05 | -6.76% |
| Nov 14, 2025 | ₱0.740 | ₱0.740 | ₱0.700 | 547K shares | ₱388K | +₱0.01 | +1.37% |
| Nov 13, 2025 | ₱0.730 | ₱0.730 | ₱0.730 | 19K shares | ₱14K | ₱0.00 | 0.00% |
| Nov 12, 2025 | ₱0.730 | ₱0.740 | ₱0.730 | 28K shares | ₱20K | ₱0.00 | 0.00% |
| Nov 11, 2025 | ₱0.730 | ₱0.730 | ₱0.730 | 30K shares | ₱22K | ₱0.00 | 0.00% |
| Nov 10, 2025 | ₱0.730 | ₱0.730 | ₱0.730 | 52K shares | ₱38K | +₱0.03 | +4.29% |
| Nov 07, 2025 | ₱0.700 | ₱0.740 | ₱0.700 | 208K shares | ₱150K | -₱0.04 | -5.41% |
| Nov 06, 2025 | ₱0.740 | ₱0.740 | ₱0.730 | 68K shares | ₱50K | +₱0.01 | +1.37% |
| Nov 05, 2025 | ₱0.730 | ₱0.730 | ₱0.690 | 64K shares | ₱46K | ₱0.00 | 0.00% |
| Nov 04, 2025 | ₱0.730 | ₱0.730 | ₱0.720 | 47K shares | ₱34K | +₱0.01 | +1.39% |
| Nov 03, 2025 | ₱0.720 | ₱0.730 | ₱0.700 | 41K shares | ₱29K | +₱0.02 | +2.86% |
| Oct 30, 2025 | ₱0.700 | ₱0.740 | ₱0.700 | 134K shares | ₱95K | -₱0.03 | -4.11% |
| Oct 29, 2025 | ₱0.730 | ₱0.730 | ₱0.700 | 22K shares | ₱16K | +₱0.03 | +4.29% |
| Oct 28, 2025 | ₱0.700 | ₱0.730 | ₱0.700 | 150K shares | ₱106K | -₱0.03 | -4.11% |
| Oct 27, 2025 | ₱0.730 | ₱0.750 | ₱0.710 | 221K shares | ₱159K | -₱0.02 | -2.67% |
| Oct 24, 2025 | ₱0.750 | ₱0.750 | ₱0.750 | 10K shares | ₱8K | ₱0.00 | 0.00% |
| Oct 23, 2025 | ₱0.750 | ₱0.760 | ₱0.720 | 43K shares | ₱31K | -₱0.01 | -1.32% |
| Oct 22, 2025 | ₱0.760 | ₱0.780 | ₱0.750 | 220K shares | ₱168K | +₱0.01 | +1.33% |
| Oct 21, 2025 | ₱0.750 | ₱0.750 | ₱0.720 | 219K shares | ₱161K | +₱0.01 | +1.35% |
| Oct 20, 2025 | ₱0.740 | ₱0.760 | ₱0.730 | 135K shares | ₱100K | -₱0.01 | -1.33% |
| Oct 17, 2025 | ₱0.750 | ₱0.760 | ₱0.720 | 235K shares | ₱172K | +₱0.02 | +2.74% |
| Oct 16, 2025 | ₱0.730 | ₱0.770 | ₱0.720 | 916K shares | ₱681K | -₱0.04 | -5.19% |
| Oct 15, 2025 | ₱0.770 | ₱0.780 | ₱0.710 | 260.73M shares | ₱182.67 Million | +₱0.07 | +8.45% |
| Oct 14, 2025 | ₱0.710 | ₱0.720 | ₱0.680 | 135K shares | ₱93K | -₱0.01 | -1.39% |
| Oct 13, 2025 | ₱0.720 | ₱0.720 | ₱0.700 | 81K shares | ₱57K | ₱0.00 | 0.00% |
| Oct 10, 2025 | ₱0.720 | ₱0.730 | ₱0.720 | 16K shares | ₱12K | -₱0.01 | -1.37% |
| Oct 09, 2025 | ₱0.730 | ₱0.750 | ₱0.710 | 25K shares | ₱18K | -₱0.01 | -1.35% |
| Oct 08, 2025 | ₱0.740 | ₱0.740 | ₱0.720 | 68K shares | ₱50K | +₱0.02 | +2.78% |
| Oct 07, 2025 | ₱0.720 | ₱0.740 | ₱0.710 | 42K shares | ₱31K | +₱0.01 | +1.41% |
| Oct 06, 2025 | ₱0.710 | ₱0.760 | ₱0.710 | 105K shares | ₱77K | -₱0.02 | -2.74% |
| Oct 03, 2025 | ₱0.730 | ₱0.730 | ₱0.710 | 24K shares | ₱17K | +₱0.01 | +1.39% |
| Oct 02, 2025 | ₱0.720 | ₱0.730 | ₱0.700 | 20K shares | ₱14K | -₱0.01 | -1.37% |
| Oct 01, 2025 | ₱0.730 | ₱0.730 | ₱0.710 | 17K shares | ₱12K | +₱0.01 | +1.39% |
| Sep 30, 2025 | ₱0.720 | ₱0.730 | ₱0.690 | 94K shares | ₱65K | -₱0.01 | -1.37% |
| Sep 29, 2025 | ₱0.730 | ₱0.730 | ₱0.730 | 31K shares | ₱23K | +₱0.03 | +4.29% |
| Sep 26, 2025 | ₱0.700 | ₱0.710 | ₱0.680 | 458K shares | ₱317K | +₱0.01 | +1.45% |
| Sep 25, 2025 | ₱0.690 | ₱0.770 | ₱0.660 | 1.38M shares | ₱951K | -₱0.07 | -10.39% |
| Sep 24, 2025 | ₱0.770 | ₱0.770 | ₱0.770 | 7K shares | ₱5K | ₱0.00 | 0.00% |
| Sep 23, 2025 | ₱0.770 | ₱0.770 | ₱0.770 | 10K shares | ₱8K | ₱0.00 | 0.00% |
| Sep 22, 2025 | ₱0.770 | ₱0.770 | ₱0.750 | 48K shares | ₱37K | ₱0.00 | 0.00% |
| Sep 19, 2025 | ₱0.770 | ₱0.770 | ₱0.770 | 12K shares | ₱9K | ₱0.00 | 0.00% |
| Sep 18, 2025 | ₱0.770 | ₱0.770 | ₱0.770 | 163K shares | ₱126K | ₱0.00 | 0.00% |
| Sep 17, 2025 | ₱0.770 | ₱0.770 | ₱0.730 | 12K shares | ₱9K | +₱0.01 | +1.32% |
| Sep 16, 2025 | ₱0.760 | ₱0.770 | ₱0.760 | 14K shares | ₱11K | -₱0.01 | -1.30% |
| Sep 15, 2025 | ₱0.770 | ₱0.770 | ₱0.730 | 38K shares | ₱29K | ₱0.00 | 0.00% |
| Sep 12, 2025 | ₱0.770 | ₱0.770 | ₱0.730 | 118K shares | ₱90K | +₱0.01 | +1.32% |
| Sep 11, 2025 | ₱0.760 | ₱0.760 | ₱0.760 | 3K shares | ₱2K | ₱0.00 | 0.00% |
| Sep 10, 2025 | ₱0.760 | ₱0.760 | ₱0.760 | 6K shares | ₱5K | ₱0.00 | 0.00% |
| Sep 09, 2025 | ₱0.760 | ₱0.760 | ₱0.760 | 3K shares | ₱2K | ₱0.00 | 0.00% |
This historical data puts the recent movement of the UPSON stock price into a broader time context, showing how it has behaved during both high and low volatility periods. When viewed alongside its current trading conditions, these patterns help clarify where UPSON sits within its recent range.
Price & Volume Charts
Visual representation of UPSON historical performance for the selected period
Historical Price Chart
The chart displays UPSON closing prices along with daily high and low ranges, helping identify price trends and support levels.
Historical Volume Chart
The volume chart shows trading activity, indicating investor interest and market liquidity for the selected date range.
Key Milestones
Notable events in UPSON price history for the selected period
Aug
2026
August 25, 2026
Highest Price
₱0.930
Peak price of ₱0.930 reached during this period, representing the stock's maximum value, with 5.11M shares traded and +16.25% price movement on that day
Aug
2026
August 25, 2026
Biggest Daily Gain
₱0.930
(+16.25%)
Single-day gain of 16.25% with ₱0.15 price increase, the largest percentage rise in this period, with 5.11M shares changing hands
Jun
2026
June 19, 2026
Lowest Price
₱0.680
Lowest price of ₱0.680 recorded, marking the period's minimum valuation, with a -1.45% decline on that day
Oct
2025
October 15, 2025
Highest Trading Volume
₱0.770
260.73M Shares (₱200.76M total value)
Most actively traded day with 260.73M shares (₱200.76M total value) at ₱0.770 per share, indicating peak investor activity
Sep
2025
September 25, 2025
Biggest Daily Loss
₱0.690
(-10.39%)
Single-day loss of -10.39% with ₱0.07 price decrease, the largest percentage drop in this period, with 1.38M shares traded during the decline
Historical Insights
Statistical analysis of UPSON price movements for the selected period
Long-Term Trend (MA200)
Bullish
UPSON is trading 21.82% above the 200-day Moving Average (₱0.720). This level often acts as dynamic support during uptrends.
Price Volatility
Moderate
UPSON showed moderate volatility with a standard deviation of 2.53% in daily price changes, showing typical market fluctuations within normal trading ranges.
Overall Trend
upward
The stock price exhibited an upward trend from September 09, 2025 to September 09, 2026, demonstrating positive momentum and price appreciation over the selected period.
Trading Days Analysis
245 Trading Days
During the 245 trading days analyzed, UPSON recorded 76 positive days, 61 negative days, and 108 unchanged days, resulting in a win rate of 31.0% for the period.
Average Daily Change
+0.09%
The stock demonstrated an average daily change of +0.09%, indicating positive average daily performance and consistent upward momentum over the analyzed period.
Price Range
₱0.25
The trading range spread for UPSON was ₱0.25, representing the difference between the highest and lowest prices recorded during this period, providing insight into the stock's price movement amplitude and potential volatility.
Related Stocks
See price history of stocks related to UPSON by sector and industry.
Historical Price Data FAQs
Common questions about UPSON stock price history page
What is the UPSON stock price history page?
The UPSON stock price history page provides comprehensive historical trading data for Upson International Corp., including daily price movements, trading volumes, key milestones, and detailed insights into price trends, volatility patterns, and trading activity over time.
What is UPSON's 52-week trading range?
UPSON has traded between ₱0.68 and ₱0.93 over the past 52 weeks for Upson International Corp., representing a price range of 36.8%. Currently trading at ₱0.88, the stock is 29.4% above its 52-week low and 5.4% below its 52-week high.
How has UPSON performed year-to-date (YTD)?
Year-to-date in 2026, UPSON has gained 23.9% from ₱0.71 to ₱0.88 for Upson International Corp.. The stock reached a YTD high of ₱0.93 and a low of ₱0.68.
What is UPSON's 50-day moving average (MA50)?
The 50-day moving average for Upson International Corp. (UPSON) is ₱0.74. The stock is currently trading above this level at ₱0.88, which is 19.3% above the 50-day MA.
What is UPSON's 200-day moving average (MA200)?
The 200-day moving average for Upson International Corp. (UPSON) is ₱0.72. The stock is currently trading above this key long-term indicator at ₱0.88, which is 21.8% above the 200-day MA.