Stock Price
Price History
Dividends
Dividend History

UPSON Stock Price History - Upson International Corp.

Best Day (1Y)

₱0.810

August 07, 2025

Worst Day (1Y)

₱0.660

June 23, 2025

Average Volume (1Y)

1.38M

Daily Average

Most Traded (1Y)

260.73M

October 15, 2025

Historical price data for UPSON stock
Date	Close	High	Low	Trade Volume	Trade Value	Change	Change %
Jun 18, 2026	₱0.690	₱0.700	₱0.670	306K shares	₱205K	₱0.00	0.00%
Jun 17, 2026	₱0.690	₱0.700	₱0.690	6K shares	₱4K	₱0.00	0.00%
Jun 16, 2026	₱0.690	₱0.690	₱0.670	21K shares	₱14K	₱0.00	0.00%
Jun 15, 2026	₱0.690	₱0.700	₱0.680	131K shares	₱91K	-₱0.01	-1.43%
Jun 11, 2026	₱0.700	₱0.700	₱0.680	20K shares	₱14K	+₱0.02	+2.94%
Jun 10, 2026	₱0.680	₱0.700	₱0.660	302K shares	₱203K	-₱0.03	-4.23%
Jun 09, 2026	₱0.710	₱0.720	₱0.700	33K shares	₱23K	+₱0.01	+1.43%
Jun 08, 2026	₱0.700	₱0.720	₱0.690	742K shares	₱520K	-₱0.06	-9.09%
Jun 05, 2026	₱0.770	₱0.770	₱0.750	341K shares	₱260K	+₱0.02	+2.67%
Jun 04, 2026	₱0.750	₱0.770	₱0.750	424K shares	₱318K	-₱0.02	-2.60%
Jun 03, 2026	₱0.770	₱0.770	₱0.750	304K shares	₱232K	₱0.00	0.00%
Jun 02, 2026	₱0.770	₱0.770	₱0.760	86K shares	₱65K	₱0.00	0.00%
Jun 01, 2026	₱0.770	₱0.770	₱0.750	435K shares	₱330K	₱0.00	0.00%
May 29, 2026	₱0.770	₱0.770	₱0.760	523K shares	₱401K	-₱0.01	-1.28%
May 28, 2026	₱0.780	₱0.790	₱0.770	247K shares	₱193K	-₱0.01	-1.27%
May 26, 2026	₱0.790	₱0.810	₱0.750	5.30M shares	₱4.14 Million	+₱0.05	+6.76%
May 25, 2026	₱0.740	₱0.740	₱0.720	288K shares	₱213K	₱0.00	0.00%
May 22, 2026	₱0.740	₱0.740	₱0.740	278K shares	₱206K	₱0.00	0.00%
May 21, 2026	₱0.740	₱0.740	₱0.740	771K shares	₱571K	₱0.00	0.00%
May 20, 2026	₱0.740	₱0.740	₱0.740	58K shares	₱43K	₱0.00	0.00%
May 19, 2026	₱0.740	₱0.740	₱0.710	28K shares	₱21K	₱0.00	0.00%
May 18, 2026	₱0.740	₱0.740	₱0.710	216K shares	₱158K	+₱0.01	+1.37%
May 15, 2026	₱0.730	₱0.740	₱0.700	234K shares	₱166K	₱0.00	0.00%
May 14, 2026	₱0.730	₱0.740	₱0.720	9K shares	₱7K	-₱0.01	-1.35%
May 13, 2026	₱0.740	₱0.740	₱0.740	3K shares	₱2K	₱0.00	0.00%
May 12, 2026	₱0.740	₱0.740	₱0.720	195K shares	₱142K	₱0.00	0.00%
May 11, 2026	₱0.740	₱0.740	₱0.720	131K shares	₱96K	+₱0.01	+1.37%
May 08, 2026	₱0.730	₱0.740	₱0.730	90K shares	₱66K	₱0.00	0.00%
May 07, 2026	₱0.730	₱0.740	₱0.720	178K shares	₱130K	+₱0.01	+1.39%
May 06, 2026	₱0.720	₱0.750	₱0.720	152K shares	₱110K	-₱0.02	-2.70%
May 05, 2026	₱0.740	₱0.750	₱0.720	29K shares	₱21K	-₱0.01	-1.33%
May 04, 2026	₱0.750	₱0.750	₱0.700	282K shares	₱202K	+₱0.01	+1.35%
Apr 30, 2026	₱0.740	₱0.740	₱0.740	5K shares	₱4K	₱0.00	0.00%
Apr 29, 2026	₱0.740	₱0.740	₱0.740	144K shares	₱107K	₱0.00	0.00%
Apr 28, 2026	₱0.740	₱0.740	₱0.730	169K shares	₱123K	+₱0.01	+1.37%
Apr 27, 2026	₱0.730	₱0.730	₱0.720	21K shares	₱15K	+₱0.01	+1.39%
Apr 24, 2026	₱0.720	₱0.720	₱0.720	141K shares	₱102K	+₱0.02	+2.86%
Apr 23, 2026	₱0.700	₱0.720	₱0.700	87K shares	₱61K	-₱0.02	-2.78%
Apr 22, 2026	₱0.720	₱0.720	₱0.720	11K shares	₱8K	₱0.00	0.00%
Apr 21, 2026	₱0.720	₱0.720	₱0.690	18K shares	₱13K	₱0.00	0.00%
Apr 20, 2026	₱0.720	₱0.720	₱0.690	12K shares	₱9K	₱0.00	0.00%
Apr 17, 2026	₱0.720	₱0.720	₱0.710	17K shares	₱12K	₱0.00	0.00%
Apr 16, 2026	₱0.720	₱0.720	₱0.720	7K shares	₱5K	₱0.00	0.00%
Apr 15, 2026	₱0.720	₱0.720	₱0.720	6K shares	₱4K	₱0.00	0.00%
Apr 14, 2026	₱0.720	₱0.720	₱0.710	11K shares	₱8K	+₱0.01	+1.41%
Apr 13, 2026	₱0.710	₱0.720	₱0.700	7K shares	₱5K	+₱0.02	+2.90%
Apr 10, 2026	₱0.690	₱0.720	₱0.690	35K shares	₱25K	-₱0.03	-4.17%
Apr 08, 2026	₱0.720	₱0.720	₱0.720	26K shares	₱19K	₱0.00	0.00%
Apr 07, 2026	₱0.720	₱0.720	₱0.720	11.20M shares	₱8.06 Million	₱0.00	0.00%
Apr 06, 2026	₱0.720	₱0.720	₱0.690	51K shares	₱36K	₱0.00	0.00%
Apr 01, 2026	₱0.720	₱0.720	₱0.720	9K shares	₱6K	₱0.00	0.00%
Mar 31, 2026	₱0.720	₱0.720	₱0.720	11K shares	₱8K	₱0.00	0.00%
Mar 30, 2026	₱0.720	₱0.720	₱0.720	17K shares	₱12K	₱0.00	0.00%
Mar 27, 2026	₱0.720	₱0.720	₱0.720	5K shares	₱4K	₱0.00	0.00%
Mar 26, 2026	₱0.720	₱0.720	₱0.690	74K shares	₱53K	+₱0.01	+1.41%
Mar 25, 2026	₱0.710	₱0.710	₱0.700	24K shares	₱17K	+₱0.02	+2.90%
Mar 24, 2026	₱0.690	₱0.710	₱0.690	15K shares	₱10K	-₱0.02	-2.82%
Mar 23, 2026	₱0.710	₱0.710	₱0.710	115K shares	₱82K	₱0.00	0.00%
Mar 19, 2026	₱0.710	₱0.710	₱0.710	5K shares	₱4K	₱0.00	0.00%
Mar 18, 2026	₱0.710	₱0.710	₱0.660	27K shares	₱19K	₱0.00	0.00%
Mar 17, 2026	₱0.710	₱0.710	₱0.700	26K shares	₱18K	₱0.00	0.00%
Mar 16, 2026	₱0.710	₱0.710	₱0.710	3K shares	₱2K	₱0.00	0.00%
Mar 13, 2026	₱0.710	₱0.710	₱0.670	10K shares	₱7K	+₱0.01	+1.43%
Mar 12, 2026	₱0.700	₱0.710	₱0.670	15K shares	₱10K	-₱0.01	-1.41%
Mar 11, 2026	₱0.710	₱0.710	₱0.710	14K shares	₱10K	+₱0.01	+1.43%
Mar 10, 2026	₱0.700	₱0.700	₱0.640	40K shares	₱28K	₱0.00	0.00%
Mar 09, 2026	₱0.700	₱0.720	₱0.610	736K shares	₱499K	-₱0.01	-1.41%
Mar 06, 2026	₱0.710	₱0.720	₱0.710	19K shares	₱14K	-₱0.01	-1.39%
Mar 05, 2026	₱0.720	₱0.720	₱0.720	5K shares	₱4K	₱0.00	0.00%
Mar 04, 2026	₱0.720	₱0.730	₱0.690	1.04M shares	₱720K	₱0.00	0.00%
Mar 03, 2026	₱0.720	₱0.720	₱0.720	15K shares	₱11K	₱0.00	0.00%
Mar 02, 2026	₱0.720	₱0.720	₱0.720	11K shares	₱8K	₱0.00	0.00%
Feb 27, 2026	₱0.720	₱0.720	₱0.690	271K shares	₱193K	+₱0.02	+2.86%
Feb 26, 2026	₱0.700	₱0.730	₱0.690	252K shares	₱176K	-₱0.03	-4.11%
Feb 25, 2026	₱0.730	₱0.730	₱0.730	15K shares	₱11K	₱0.00	0.00%
Feb 24, 2026	₱0.730	₱0.740	₱0.710	37K shares	₱26K	-₱0.01	-1.35%
Feb 23, 2026	₱0.740	₱0.740	₱0.740	0	₱0	₱0.00	0.00%
Feb 20, 2026	₱0.740	₱0.740	₱0.720	176K shares	₱127K	₱0.00	0.00%
Feb 19, 2026	₱0.740	₱0.740	₱0.730	30K shares	₱22K	+₱0.01	+1.37%
Feb 18, 2026	₱0.730	₱0.730	₱0.720	268K shares	₱194K	+₱0.01	+1.39%
Feb 16, 2026	₱0.720	₱0.730	₱0.690	1.12M shares	₱797K	+₱0.01	+1.41%
Feb 13, 2026	₱0.710	₱0.710	₱0.710	15K shares	₱11K	₱0.00	0.00%
Feb 12, 2026	₱0.710	₱0.710	₱0.710	2K shares	₱1K	₱0.00	0.00%
Feb 11, 2026	₱0.710	₱0.710	₱0.700	297K shares	₱210K	+₱0.01	+1.43%
Feb 10, 2026	₱0.700	₱0.710	₱0.700	12K shares	₱8K	-₱0.01	-1.41%
Feb 09, 2026	₱0.710	₱0.710	₱0.710	5K shares	₱4K	₱0.00	0.00%
Feb 06, 2026	₱0.710	₱0.710	₱0.710	5K shares	₱4K	₱0.00	0.00%
Feb 05, 2026	₱0.710	₱0.710	₱0.690	70K shares	₱49K	+₱0.02	+2.90%
Feb 04, 2026	₱0.690	₱0.710	₱0.690	23K shares	₱16K	-₱0.01	-1.43%
Feb 03, 2026	₱0.700	₱0.710	₱0.690	61K shares	₱43K	-₱0.01	-1.41%
Feb 02, 2026	₱0.710	₱0.710	₱0.700	230K shares	₱161K	₱0.00	0.00%
Jan 30, 2026	₱0.710	₱0.710	₱0.700	37K shares	₱26K	₱0.00	0.00%
Jan 29, 2026	₱0.710	₱0.710	₱0.690	44K shares	₱31K	₱0.00	0.00%
Jan 28, 2026	₱0.710	₱0.710	₱0.690	7K shares	₱5K	₱0.00	0.00%
Jan 27, 2026	₱0.710	₱0.710	₱0.690	59K shares	₱41K	₱0.00	0.00%
Jan 26, 2026	₱0.710	₱0.710	₱0.690	24K shares	₱17K	+₱0.02	+2.90%
Jan 23, 2026	₱0.690	₱0.700	₱0.690	144K shares	₱100K	₱0.00	0.00%
Jan 22, 2026	₱0.690	₱0.710	₱0.690	83K shares	₱58K	-₱0.01	-1.43%
Jan 21, 2026	₱0.700	₱0.710	₱0.700	727K shares	₱510K	₱0.00	0.00%
Jan 20, 2026	₱0.700	₱0.710	₱0.700	285K shares	₱200K	-₱0.01	-1.41%
Jan 19, 2026	₱0.710	₱0.710	₱0.700	178K shares	₱125K	+₱0.01	+1.43%
Jan 16, 2026	₱0.700	₱0.710	₱0.700	195K shares	₱137K	-₱0.01	-1.41%
Jan 15, 2026	₱0.710	₱0.710	₱0.690	25.10M shares	₱17.57 Million	+₱0.01	+1.43%
Jan 14, 2026	₱0.700	₱0.710	₱0.690	216K shares	₱152K	-₱0.01	-1.41%
Jan 13, 2026	₱0.710	₱0.710	₱0.710	11K shares	₱8K	₱0.00	0.00%
Jan 12, 2026	₱0.710	₱0.710	₱0.700	159K shares	₱112K	+₱0.01	+1.43%
Jan 09, 2026	₱0.700	₱0.710	₱0.700	50K shares	₱35K	-₱0.01	-1.41%
Jan 08, 2026	₱0.710	₱0.710	₱0.700	157K shares	₱111K	₱0.00	0.00%
Jan 07, 2026	₱0.710	₱0.710	₱0.700	184K shares	₱129K	₱0.00	0.00%
Jan 06, 2026	₱0.710	₱0.710	₱0.700	118K shares	₱83K	+₱0.01	+1.43%
Jan 05, 2026	₱0.700	₱0.710	₱0.690	70K shares	₱49K	-₱0.01	-1.41%
Jan 02, 2026	₱0.710	₱0.710	₱0.690	21K shares	₱15K	+₱0.01	+1.43%
Dec 29, 2025	₱0.700	₱0.710	₱0.700	51K shares	₱36K	-₱0.02	-2.78%
Dec 26, 2025	₱0.720	₱0.720	₱0.710	1.08M shares	₱764K	+₱0.03	+4.35%
Dec 23, 2025	₱0.690	₱0.720	₱0.690	250K shares	₱173K	-₱0.03	-4.17%
Dec 22, 2025	₱0.720	₱0.720	₱0.720	10K shares	₱7K	₱0.00	0.00%
Dec 19, 2025	₱0.720	₱0.720	₱0.690	27K shares	₱19K	₱0.00	0.00%
Dec 18, 2025	₱0.720	₱0.720	₱0.710	18K shares	₱13K	₱0.00	0.00%
Dec 17, 2025	₱0.720	₱0.720	₱0.720	8K shares	₱6K	₱0.00	0.00%
Dec 16, 2025	₱0.720	₱0.720	₱0.710	8K shares	₱6K	+₱0.01	+1.41%
Dec 15, 2025	₱0.710	₱0.720	₱0.690	144K shares	₱101K	-₱0.01	-1.39%
Dec 12, 2025	₱0.720	₱0.730	₱0.720	92K shares	₱66K	-₱0.01	-1.37%
Dec 11, 2025	₱0.730	₱0.730	₱0.720	218K shares	₱157K	+₱0.01	+1.39%
Dec 10, 2025	₱0.720	₱0.720	₱0.690	43K shares	₱30K	+₱0.01	+1.41%
Dec 09, 2025	₱0.710	₱0.720	₱0.710	16K shares	₱11K	-₱0.01	-1.39%
Dec 05, 2025	₱0.720	₱0.720	₱0.700	34K shares	₱24K	₱0.00	0.00%
Dec 04, 2025	₱0.720	₱0.720	₱0.700	58K shares	₱41K	₱0.00	0.00%
Dec 03, 2025	₱0.720	₱0.720	₱0.690	17K shares	₱12K	+₱0.03	+4.35%
Dec 02, 2025	₱0.690	₱0.720	₱0.690	23K shares	₱16K	-₱0.03	-4.17%
Dec 01, 2025	₱0.720	₱0.720	₱0.700	15K shares	₱11K	₱0.00	0.00%
Nov 28, 2025	₱0.720	₱0.720	₱0.690	29K shares	₱21K	₱0.00	0.00%
Nov 27, 2025	₱0.720	₱0.720	₱0.710	8K shares	₱6K	+₱0.01	+1.41%
Nov 26, 2025	₱0.710	₱0.710	₱0.710	89K shares	₱63K	₱0.00	0.00%
Nov 25, 2025	₱0.710	₱0.710	₱0.710	6K shares	₱4K	₱0.00	0.00%
Nov 24, 2025	₱0.710	₱0.710	₱0.690	102K shares	₱72K	₱0.00	0.00%
Nov 21, 2025	₱0.710	₱0.710	₱0.690	57K shares	₱40K	+₱0.01	+1.43%
Nov 20, 2025	₱0.700	₱0.720	₱0.690	280K shares	₱195K	+₱0.01	+1.45%
Nov 19, 2025	₱0.690	₱0.730	₱0.690	59K shares	₱41K	-₱0.01	-1.43%
Nov 18, 2025	₱0.700	₱0.720	₱0.690	131K shares	₱92K	+₱0.01	+1.45%
Nov 17, 2025	₱0.690	₱0.730	₱0.690	255K shares	₱178K	-₱0.05	-6.76%
Nov 14, 2025	₱0.740	₱0.740	₱0.700	547K shares	₱388K	+₱0.01	+1.37%
Nov 13, 2025	₱0.730	₱0.730	₱0.730	19K shares	₱14K	₱0.00	0.00%
Nov 12, 2025	₱0.730	₱0.740	₱0.730	28K shares	₱20K	₱0.00	0.00%
Nov 11, 2025	₱0.730	₱0.730	₱0.730	30K shares	₱22K	₱0.00	0.00%
Nov 10, 2025	₱0.730	₱0.730	₱0.730	52K shares	₱38K	+₱0.03	+4.29%
Nov 07, 2025	₱0.700	₱0.740	₱0.700	208K shares	₱150K	-₱0.04	-5.41%
Nov 06, 2025	₱0.740	₱0.740	₱0.730	68K shares	₱50K	+₱0.01	+1.37%
Nov 05, 2025	₱0.730	₱0.730	₱0.690	64K shares	₱46K	₱0.00	0.00%
Nov 04, 2025	₱0.730	₱0.730	₱0.720	47K shares	₱34K	+₱0.01	+1.39%
Nov 03, 2025	₱0.720	₱0.730	₱0.700	41K shares	₱29K	+₱0.02	+2.86%
Oct 30, 2025	₱0.700	₱0.740	₱0.700	134K shares	₱95K	-₱0.03	-4.11%
Oct 29, 2025	₱0.730	₱0.730	₱0.700	22K shares	₱16K	+₱0.03	+4.29%
Oct 28, 2025	₱0.700	₱0.730	₱0.700	150K shares	₱106K	-₱0.03	-4.11%
Oct 27, 2025	₱0.730	₱0.750	₱0.710	221K shares	₱159K	-₱0.02	-2.67%
Oct 24, 2025	₱0.750	₱0.750	₱0.750	10K shares	₱8K	₱0.00	0.00%
Oct 23, 2025	₱0.750	₱0.760	₱0.720	43K shares	₱31K	-₱0.01	-1.32%
Oct 22, 2025	₱0.760	₱0.780	₱0.750	220K shares	₱168K	+₱0.01	+1.33%
Oct 21, 2025	₱0.750	₱0.750	₱0.720	219K shares	₱161K	+₱0.01	+1.35%
Oct 20, 2025	₱0.740	₱0.760	₱0.730	135K shares	₱100K	-₱0.01	-1.33%
Oct 17, 2025	₱0.750	₱0.760	₱0.720	235K shares	₱172K	+₱0.02	+2.74%
Oct 16, 2025	₱0.730	₱0.770	₱0.720	916K shares	₱681K	-₱0.04	-5.19%
Oct 15, 2025	₱0.770	₱0.780	₱0.710	260.73M shares	₱182.67 Million	+₱0.07	+8.45%
Oct 14, 2025	₱0.710	₱0.720	₱0.680	135K shares	₱93K	-₱0.01	-1.39%
Oct 13, 2025	₱0.720	₱0.720	₱0.700	81K shares	₱57K	₱0.00	0.00%
Oct 10, 2025	₱0.720	₱0.730	₱0.720	16K shares	₱12K	-₱0.01	-1.37%
Oct 09, 2025	₱0.730	₱0.750	₱0.710	25K shares	₱18K	-₱0.01	-1.35%
Oct 08, 2025	₱0.740	₱0.740	₱0.720	68K shares	₱50K	+₱0.02	+2.78%
Oct 07, 2025	₱0.720	₱0.740	₱0.710	42K shares	₱31K	+₱0.01	+1.41%
Oct 06, 2025	₱0.710	₱0.760	₱0.710	105K shares	₱77K	-₱0.02	-2.74%
Oct 03, 2025	₱0.730	₱0.730	₱0.710	24K shares	₱17K	+₱0.01	+1.39%
Oct 02, 2025	₱0.720	₱0.730	₱0.700	20K shares	₱14K	-₱0.01	-1.37%
Oct 01, 2025	₱0.730	₱0.730	₱0.710	17K shares	₱12K	+₱0.01	+1.39%
Sep 30, 2025	₱0.720	₱0.730	₱0.690	94K shares	₱65K	-₱0.01	-1.37%
Sep 29, 2025	₱0.730	₱0.730	₱0.730	31K shares	₱23K	+₱0.03	+4.29%
Sep 26, 2025	₱0.700	₱0.710	₱0.680	458K shares	₱317K	+₱0.01	+1.45%
Sep 25, 2025	₱0.690	₱0.770	₱0.660	1.38M shares	₱951K	-₱0.07	-10.39%
Sep 24, 2025	₱0.770	₱0.770	₱0.770	7K shares	₱5K	₱0.00	0.00%
Sep 23, 2025	₱0.770	₱0.770	₱0.770	10K shares	₱8K	₱0.00	0.00%
Sep 22, 2025	₱0.770	₱0.770	₱0.750	48K shares	₱37K	₱0.00	0.00%
Sep 19, 2025	₱0.770	₱0.770	₱0.770	12K shares	₱9K	₱0.00	0.00%
Sep 18, 2025	₱0.770	₱0.770	₱0.770	163K shares	₱126K	₱0.00	0.00%
Sep 17, 2025	₱0.770	₱0.770	₱0.730	12K shares	₱9K	+₱0.01	+1.32%
Sep 16, 2025	₱0.760	₱0.770	₱0.760	14K shares	₱11K	-₱0.01	-1.30%
Sep 15, 2025	₱0.770	₱0.770	₱0.730	38K shares	₱29K	₱0.00	0.00%
Sep 12, 2025	₱0.770	₱0.770	₱0.730	118K shares	₱90K	+₱0.01	+1.32%
Sep 11, 2025	₱0.760	₱0.760	₱0.760	3K shares	₱2K	₱0.00	0.00%
Sep 10, 2025	₱0.760	₱0.760	₱0.760	6K shares	₱5K	₱0.00	0.00%
Sep 09, 2025	₱0.760	₱0.760	₱0.760	3K shares	₱2K	₱0.00	0.00%
Sep 08, 2025	₱0.760	₱0.760	₱0.760	3K shares	₱2K	₱0.00	0.00%
Sep 05, 2025	₱0.760	₱0.760	₱0.730	33K shares	₱24K	₱0.00	0.00%
Sep 04, 2025	₱0.760	₱0.760	₱0.730	22K shares	₱16K	₱0.00	0.00%
Sep 03, 2025	₱0.760	₱0.770	₱0.760	40K shares	₱30K	₱0.00	0.00%
Sep 02, 2025	₱0.760	₱0.760	₱0.730	45K shares	₱34K	₱0.00	0.00%
Sep 01, 2025	₱0.760	₱0.760	₱0.750	120K shares	₱91K	₱0.00	0.00%
Aug 29, 2025	₱0.760	₱0.770	₱0.710	215K shares	₱157K	-₱0.01	-1.30%
Aug 28, 2025	₱0.770	₱0.770	₱0.760	100K shares	₱76K	+₱0.01	+1.32%
Aug 27, 2025	₱0.760	₱0.780	₱0.760	15K shares	₱11K	-₱0.02	-2.56%
Aug 26, 2025	₱0.780	₱0.780	₱0.780	0	₱0	₱0.00	0.00%
Aug 22, 2025	₱0.780	₱0.800	₱0.780	46K shares	₱36K	-₱0.02	-2.50%
Aug 20, 2025	₱0.800	₱0.800	₱0.780	8K shares	₱6K	+₱0.02	+2.56%
Aug 19, 2025	₱0.780	₱0.810	₱0.750	220K shares	₱171K	-₱0.01	-1.27%
Aug 18, 2025	₱0.790	₱0.790	₱0.780	110K shares	₱87K	+₱0.02	+2.60%
Aug 15, 2025	₱0.770	₱0.790	₱0.760	23K shares	₱18K	-₱0.02	-2.53%
Aug 14, 2025	₱0.790	₱0.800	₱0.750	31K shares	₱24K	+₱0.01	+1.28%
Aug 13, 2025	₱0.780	₱0.790	₱0.780	13K shares	₱10K	-₱0.01	-1.27%
Aug 12, 2025	₱0.790	₱0.800	₱0.740	45K shares	₱35K	+₱0.05	+6.76%
Aug 11, 2025	₱0.740	₱0.800	₱0.740	480K shares	₱364K	-₱0.06	-7.50%
Aug 08, 2025	₱0.800	₱0.810	₱0.780	56K shares	₱44K	-₱0.01	-1.23%
Aug 07, 2025	₱0.810	₱0.810	₱0.800	10K shares	₱8K	₱0.00	0.00%
Aug 06, 2025	₱0.810	₱0.830	₱0.790	34K shares	₱27K	+₱0.01	+1.25%
Aug 05, 2025	₱0.800	₱0.810	₱0.780	108K shares	₱86K	+₱0.02	+2.56%
Aug 04, 2025	₱0.780	₱0.810	₱0.770	203K shares	₱158K	-₱0.03	-3.70%
Aug 01, 2025	₱0.810	₱0.860	₱0.770	1.44M shares	₱1.17 Million	+₱0.02	+2.53%
Jul 31, 2025	₱0.790	₱0.790	₱0.740	627K shares	₱477K	+₱0.04	+5.33%
Jul 30, 2025	₱0.750	₱0.750	₱0.730	408K shares	₱304K	₱0.00	0.00%
Jul 29, 2025	₱0.750	₱0.750	₱0.740	13K shares	₱10K	+₱0.01	+1.35%
Jul 28, 2025	₱0.740	₱0.750	₱0.740	53K shares	₱39K	₱0.00	0.00%
Jul 25, 2025	₱0.740	₱0.750	₱0.720	102K shares	₱74K	₱0.00	0.00%
Jul 24, 2025	₱0.740	₱0.740	₱0.700	442K shares	₱318K	+₱0.03	+4.23%
Jul 23, 2025	₱0.710	₱0.710	₱0.700	106K shares	₱74K	+₱0.01	+1.43%
Jul 22, 2025	₱0.700	₱0.710	₱0.690	122K shares	₱85K	₱0.00	0.00%
Jul 21, 2025	₱0.700	₱0.710	₱0.690	52K shares	₱36K	-₱0.01	-1.41%
Jul 18, 2025	₱0.710	₱0.710	₱0.700	57K shares	₱40K	₱0.00	0.00%
Jul 17, 2025	₱0.710	₱0.710	₱0.690	157K shares	₱109K	₱0.00	0.00%
Jul 16, 2025	₱0.710	₱0.710	₱0.690	349K shares	₱247K	₱0.00	0.00%
Jul 15, 2025	₱0.710	₱0.710	₱0.680	363K shares	₱254K	+₱0.01	+1.43%
Jul 14, 2025	₱0.700	₱0.710	₱0.680	296K shares	₱207K	₱0.00	0.00%
Jul 11, 2025	₱0.700	₱0.710	₱0.680	347K shares	₱238K	-₱0.01	-1.41%
Jul 10, 2025	₱0.710	₱0.720	₱0.690	174K shares	₱122K	-₱0.01	-1.39%
Jul 09, 2025	₱0.720	₱0.730	₱0.700	21K shares	₱15K	₱0.00	0.00%
Jul 08, 2025	₱0.720	₱0.720	₱0.700	25K shares	₱18K	₱0.00	0.00%
Jul 07, 2025	₱0.720	₱0.720	₱0.700	52K shares	₱37K	₱0.00	0.00%
Jul 04, 2025	₱0.720	₱0.720	₱0.720	0	₱0	₱0.00	0.00%
Jul 03, 2025	₱0.720	₱0.730	₱0.660	111K shares	₱78K	-₱0.01	-1.37%
Jul 02, 2025	₱0.730	₱0.730	₱0.700	68K shares	₱49K	₱0.00	0.00%
Jul 01, 2025	₱0.730	₱0.740	₱0.700	40K shares	₱29K	-₱0.01	-1.35%
Jun 30, 2025	₱0.740	₱0.740	₱0.700	774K shares	₱551K	+₱0.02	+2.78%
Jun 27, 2025	₱0.720	₱0.720	₱0.710	425K shares	₱304K	+₱0.02	+2.86%
Jun 26, 2025	₱0.700	₱0.710	₱0.670	602K shares	₱418K	+₱0.02	+2.94%
Jun 25, 2025	₱0.680	₱0.680	₱0.680	129K shares	₱88K	₱0.00	0.00%
Jun 24, 2025	₱0.680	₱0.680	₱0.680	27K shares	₱18K	+₱0.02	+3.03%
Jun 23, 2025	₱0.660	₱0.680	₱0.660	55K shares	₱37K	-₱0.02	-2.94%
Jun 20, 2025	₱0.680	₱0.680	₱0.680	41K shares	₱28K	₱0.00	0.00%
Jun 19, 2025	₱0.680	₱0.680	₱0.650	367K shares	₱240K	+₱0.03	+4.62%

This historical data puts the recent movement of the UPSON stock price into a broader time context, showing how it has behaved during both high and low volatility periods. When viewed alongside its current trading conditions, these patterns help clarify where UPSON sits within its recent range.

Price & Volume Charts

Visual representation of UPSON historical performance for the selected period

Historical Price Chart

The chart displays UPSON closing prices along with daily high and low ranges, helping identify price trends and support levels.

Historical Volume Chart

The volume chart shows trading activity, indicating investor interest and market liquidity for the selected date range.

Key Milestones

Notable events in UPSON price history for the selected period

Oct

2025

October 15, 2025

Biggest Daily Gain

₱0.770 (+8.45%)

Single-day gain of 8.45% with ₱0.07 price increase, the largest percentage rise in this period, with 260.73M shares changing hands

Oct

2025

October 15, 2025

Highest Trading Volume

₱0.770 260.73M Shares (₱200.76M total value)

Most actively traded day with 260.73M shares (₱200.76M total value) at ₱0.770 per share, indicating peak investor activity

Sep

2025

September 25, 2025

Biggest Daily Loss

₱0.690 (-10.39%)

Single-day loss of -10.39% with ₱0.07 price decrease, the largest percentage drop in this period, with 1.38M shares traded during the decline

Aug

2025

August 07, 2025

Highest Price

₱0.810

Peak price of ₱0.810 reached during this period, representing the stock's maximum value, with 10K shares traded

Jun

2025

June 23, 2025

Lowest Price

₱0.660

Lowest price of ₱0.660 recorded, marking the period's minimum valuation, with a -2.94% decline on that day

Historical Insights

Statistical analysis of UPSON price movements for the selected period

Long-Term Trend (MA200)

Bearish

UPSON is trading 4.91% below the 200-day Moving Average (₱0.730). This level often acts as dynamic resistance during downtrends.

Price Volatility

Moderate

UPSON showed moderate volatility with a standard deviation of 2.21% in daily price changes, showing typical market fluctuations within normal trading ranges.

Overall Trend

neutral

The stock price exhibited an neutral trend from June 19, 2025 to June 19, 2026, maintaining relatively stable price levels with minimal directional bias.

Trading Days Analysis

244 Trading Days

During the 244 trading days analyzed, UPSON recorded 74 positive days, 64 negative days, and 106 unchanged days, resulting in a win rate of 30.3% for the period.

Average Daily Change

+0.05%

The stock demonstrated an average daily change of +0.05%, indicating positive average daily performance and consistent upward momentum over the analyzed period.

Price Range

₱0.15

The trading range spread for UPSON was ₱0.15, representing the difference between the highest and lowest prices recorded during this period, providing insight into the stock's price movement amplitude and potential volatility.

Related Stocks

See price history of stocks related to UPSON by sector and industry.

PGOLD Puregold Price Club, Inc. ₱41.00 -6.61%

RRHI Robinsons Retail Holdings, Inc. ₱47.40 1.39%

SEVN Philippine Seven Corporation ₱32.75 -1.65%

WLCON Wilcon Depot, Inc. ₱5.63 0.72%

SSI SSI Group, Inc. ₱2.33 0.00%

MRSGI Metro Retail Stores Group, Inc. ₱1.10 0.00%

BCOR Berjaya Philippines, Inc. ₱9.10 -4.21%

HOME AllHome Corp. ₱0.240 0.00%

Historical Price Data FAQs

Common questions about UPSON stock price history page

What is the UPSON stock price history page?

The UPSON stock price history page provides comprehensive historical trading data for Upson International Corp., including daily price movements, trading volumes, key milestones, and detailed insights into price trends, volatility patterns, and trading activity over time.

What is UPSON's 52-week trading range?

UPSON has traded between ₱0.65 and ₱0.81 over the past 52 weeks for Upson International Corp., representing a price range of 24.6%. Currently trading at ₱0.69, the stock is 6.2% above its 52-week low and 14.8% below its 52-week high.

How has UPSON performed year-to-date (YTD)?

Year-to-date in 2026, UPSON has declined 2.8% from ₱0.71 to ₱0.69 for Upson International Corp.. The stock reached a YTD high of ₱0.79 and a low of ₱0.68.

What is UPSON's 50-day moving average (MA50)?

The 50-day moving average for Upson International Corp. (UPSON) is ₱0.73. The stock is currently trading below this level at ₱0.69, which is 5.4% below the 50-day MA.

What is UPSON's 200-day moving average (MA200)?

The 200-day moving average for Upson International Corp. (UPSON) is ₱0.73. The stock is currently trading below this key long-term indicator at ₱0.69, which is 4.9% below the 200-day MA.

UPSON Stock Price History - Upson International Corp.

Price & Volume Charts

Historical Price Chart

Historical Volume Chart

Key Milestones

Historical Insights

Related Information

Related Stocks

Historical Price Data FAQs