UPSON Stock Price History - Upson International Corp.

Best Day
₱0.770
September 24, 2025
Worst Day
₱0.690
September 25, 2025
Average Volume
122.7K
Daily Average
Most Traded
1.4M
September 25, 2025
Date Close High Low Volume Value Change Change %
Oct 10, 2025 ₱0.720 ₱0.730 ₱0.720 16,000 ₱11,660.00 -0.01 -1.37%
Oct 09, 2025 ₱0.730 ₱0.750 ₱0.710 25,000 ₱18,290.00 -0.01 -1.35%
Oct 08, 2025 ₱0.740 ₱0.740 ₱0.720 68,000 ₱50,280.00 +0.02 +2.78%
Oct 07, 2025 ₱0.720 ₱0.740 ₱0.710 42,000 ₱30,510.00 +0.01 +1.41%
Oct 06, 2025 ₱0.710 ₱0.760 ₱0.710 105,000 ₱76,700.00 -0.02 -2.74%
Oct 03, 2025 ₱0.730 ₱0.730 ₱0.710 24,000 ₱17,270.00 +0.01 +1.39%
Oct 02, 2025 ₱0.720 ₱0.730 ₱0.700 20,000 ₱14,290.00 -0.01 -1.37%
Oct 01, 2025 ₱0.730 ₱0.730 ₱0.710 17,000 ₱12,270.00 +0.01 +1.39%
Sep 30, 2025 ₱0.720 ₱0.730 ₱0.690 94,000 ₱65,460.00 -0.01 -1.37%
Sep 29, 2025 ₱0.730 ₱0.730 ₱0.730 31,000 ₱22,630.00 +0.03 +4.29%
Sep 26, 2025 ₱0.700 ₱0.710 ₱0.680 458,000 ₱317,210.00 +0.01 +1.45%
Sep 25, 2025 ₱0.690 ₱0.770 ₱0.660 1,375,000 ₱951,450.00 -0.07 -10.39%
Sep 24, 2025 ₱0.770 ₱0.770 ₱0.770 7,000 ₱5,390.00 0.00 0.00%
Sep 23, 2025 ₱0.770 ₱0.770 ₱0.770 10,000 ₱7,700.00 0.00 0.00%
Sep 22, 2025 ₱0.770 ₱0.770 ₱0.750 48,000 ₱36,500.00 0.00 0.00%
Sep 19, 2025 ₱0.770 ₱0.770 ₱0.770 12,000 ₱9,240.00 0.00 0.00%
Sep 18, 2025 ₱0.770 ₱0.770 ₱0.770 163,000 ₱125,510.00 0.00 0.00%
Sep 17, 2025 ₱0.770 ₱0.770 ₱0.730 12,000 ₱9,120.00 +0.01 +1.32%
Sep 16, 2025 ₱0.760 ₱0.770 ₱0.760 14,000 ₱10,640.00 -0.01 -1.30%
Sep 15, 2025 ₱0.770 ₱0.770 ₱0.730 38,000 ₱28,600.00 0.00 0.00%
Sep 12, 2025 ₱0.770 ₱0.770 ₱0.730 118,000 ₱90,400.00 +0.01 +1.32%
Sep 11, 2025 ₱0.760 ₱0.760 ₱0.760 3,000 ₱2,280.00 0.00 0.00%
Advanced Filters

Narrow down the UPSON historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.