UPSON Stock Price History - Upson International Corp.

Advanced Filters
Best Day
₱0.800
August 20, 2025
Worst Day
₱0.760
September 11, 2025
Average Volume
58.1K
Daily Average
Most Traded
220.0K
August 19, 2025
Date Close High Low Volume Value Change Change %
Sep 12, 2025 ₱0.770 ₱0.770 ₱0.730 118,000 ₱90,400.00 +0.01 +1.32%
Sep 11, 2025 ₱0.760 ₱0.760 ₱0.760 3,000 ₱2,280.00 0.00 0.00%
Sep 10, 2025 ₱0.760 ₱0.760 ₱0.760 6,000 ₱4,560.00 0.00 0.00%
Sep 09, 2025 ₱0.760 ₱0.760 ₱0.760 3,000 ₱2,280.00 0.00 0.00%
Sep 08, 2025 ₱0.760 ₱0.760 ₱0.760 3,000 ₱2,280.00 0.00 0.00%
Sep 05, 2025 ₱0.760 ₱0.760 ₱0.730 33,000 ₱24,380.00 0.00 0.00%
Sep 04, 2025 ₱0.760 ₱0.760 ₱0.730 22,000 ₱16,350.00 0.00 0.00%
Sep 03, 2025 ₱0.760 ₱0.770 ₱0.760 40,000 ₱30,420.00 0.00 0.00%
Sep 02, 2025 ₱0.760 ₱0.760 ₱0.730 45,000 ₱33,710.00 0.00 0.00%
Sep 01, 2025 ₱0.760 ₱0.760 ₱0.750 120,000 ₱91,130.00 0.00 0.00%
Aug 29, 2025 ₱0.760 ₱0.770 ₱0.710 215,000 ₱156,550.00 -0.01 -1.30%
Aug 28, 2025 ₱0.770 ₱0.770 ₱0.760 100,000 ₱76,420.00 +0.01 +1.32%
Aug 27, 2025 ₱0.760 ₱0.780 ₱0.760 15,000 ₱11,400.00 -0.02 -2.56%
Aug 26, 2025 ₱0.780 ₱0.780 ₱0.780 0 ₱0.00 0.00 0.00%
Aug 22, 2025 ₱0.780 ₱0.800 ₱0.780 46,000 ₱35,970.00 -0.02 -2.50%
Aug 20, 2025 ₱0.800 ₱0.800 ₱0.780 8,000 ₱6,260.00 +0.02 +2.56%
Aug 19, 2025 ₱0.780 ₱0.810 ₱0.750 220,000 ₱171,370.00 -0.01 -1.27%
Aug 18, 2025 ₱0.790 ₱0.790 ₱0.780 110,000 ₱86,550.00 +0.02 +2.60%
Aug 15, 2025 ₱0.770 ₱0.790 ₱0.760 23,000 ₱17,660.00 -0.02 -2.53%
Aug 14, 2025 ₱0.790 ₱0.800 ₱0.750 31,000 ₱24,040.00 +0.01 +1.28%
Advanced Filters

Narrow down the UPSON historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks