UPSON Stock Price History - Upson International Corp.

Advanced Filters
Best Day
₱0.810
August 07, 2025
Worst Day
₱0.740
August 11, 2025
Average Volume
212.7K
Daily Average
Most Traded
1.4M
August 01, 2025
Date Close High Low Volume Value Change Change %
Aug 22, 2025 ₱0.780 ₱0.800 ₱0.780 46,000 ₱35,970.00 -0.02 -2.50%
Aug 20, 2025 ₱0.800 ₱0.800 ₱0.780 8,000 ₱6,260.00 +0.02 +2.56%
Aug 19, 2025 ₱0.780 ₱0.810 ₱0.750 220,000 ₱171,370.00 -0.01 -1.27%
Aug 18, 2025 ₱0.790 ₱0.790 ₱0.780 110,000 ₱86,550.00 +0.02 +2.60%
Aug 15, 2025 ₱0.770 ₱0.790 ₱0.760 23,000 ₱17,660.00 -0.02 -2.53%
Aug 14, 2025 ₱0.790 ₱0.800 ₱0.750 31,000 ₱24,040.00 +0.01 +1.28%
Aug 13, 2025 ₱0.780 ₱0.790 ₱0.780 13,000 ₱10,120.00 -0.01 -1.27%
Aug 12, 2025 ₱0.790 ₱0.800 ₱0.740 45,000 ₱34,870.00 +0.05 +6.76%
Aug 11, 2025 ₱0.740 ₱0.800 ₱0.740 480,000 ₱363,990.00 -0.06 -7.50%
Aug 08, 2025 ₱0.800 ₱0.810 ₱0.780 56,000 ₱43,920.00 -0.01 -1.23%
Aug 07, 2025 ₱0.810 ₱0.810 ₱0.800 10,000 ₱8,010.00 0.00 0.00%
Aug 06, 2025 ₱0.810 ₱0.830 ₱0.790 34,000 ₱27,320.00 +0.01 +1.25%
Aug 05, 2025 ₱0.800 ₱0.810 ₱0.780 108,000 ₱85,770.00 +0.02 +2.56%
Aug 04, 2025 ₱0.780 ₱0.810 ₱0.770 203,000 ₱158,260.00 -0.03 -3.70%
Aug 01, 2025 ₱0.810 ₱0.860 ₱0.770 1,435,000 ₱1,170,050.00 +0.02 +2.53%
Jul 31, 2025 ₱0.790 ₱0.790 ₱0.740 627,000 ₱477,410.00 +0.04 +5.33%
Jul 30, 2025 ₱0.750 ₱0.750 ₱0.730 408,000 ₱304,000.00 0.00 0.00%
Jul 29, 2025 ₱0.750 ₱0.750 ₱0.740 13,000 ₱9,700.00 +0.01 +1.35%
Jul 28, 2025 ₱0.740 ₱0.750 ₱0.740 53,000 ₱39,240.00 0.00 0.00%
Jul 25, 2025 ₱0.740 ₱0.750 ₱0.720 102,000 ₱73,780.00 0.00 0.00%
Jul 24, 2025 ₱0.740 ₱0.740 ₱0.700 442,000 ₱317,710.00 +0.03 +4.23%
Advanced Filters

Narrow down the UPSON historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks