UPSON Stock Price History - Upson International Corp.

Advanced Filters
Best Day
₱0.810
August 01, 2025
Worst Day
₱0.700
July 22, 2025
Average Volume
233.9K
Daily Average
Most Traded
1.4M
August 01, 2025
Date Close High Low Volume Value Change Change %
Aug 01, 2025 ₱0.810 ₱0.860 ₱0.770 1,435,000 ₱1,170,050.00 +0.02 +2.53%
Jul 31, 2025 ₱0.790 ₱0.790 ₱0.740 627,000 ₱477,410.00 +0.04 +5.33%
Jul 30, 2025 ₱0.750 ₱0.750 ₱0.730 408,000 ₱304,000.00 0.00 0.00%
Jul 29, 2025 ₱0.750 ₱0.750 ₱0.740 13,000 ₱9,700.00 +0.01 +1.35%
Jul 28, 2025 ₱0.740 ₱0.750 ₱0.740 53,000 ₱39,240.00 0.00 0.00%
Jul 25, 2025 ₱0.740 ₱0.750 ₱0.720 102,000 ₱73,780.00 0.00 0.00%
Jul 24, 2025 ₱0.740 ₱0.740 ₱0.700 442,000 ₱317,710.00 +0.03 +4.23%
Jul 23, 2025 ₱0.710 ₱0.710 ₱0.700 106,000 ₱74,300.00 +0.01 +1.43%
Jul 22, 2025 ₱0.700 ₱0.710 ₱0.690 122,000 ₱85,020.00 0.00 0.00%
Jul 21, 2025 ₱0.700 ₱0.710 ₱0.690 52,000 ₱36,390.00 -0.01 -1.41%
Jul 18, 2025 ₱0.710 ₱0.710 ₱0.700 57,000 ₱39,950.00 0.00 0.00%
Jul 17, 2025 ₱0.710 ₱0.710 ₱0.690 157,000 ₱109,230.00 0.00 0.00%
Jul 16, 2025 ₱0.710 ₱0.710 ₱0.690 349,000 ₱247,190.00 0.00 0.00%
Jul 15, 2025 ₱0.710 ₱0.710 ₱0.680 363,000 ₱253,960.00 +0.01 +1.43%
Jul 14, 2025 ₱0.700 ₱0.710 ₱0.680 296,000 ₱207,220.00 0.00 0.00%
Jul 11, 2025 ₱0.700 ₱0.710 ₱0.680 347,000 ₱238,180.00 -0.01 -1.41%
Jul 10, 2025 ₱0.710 ₱0.720 ₱0.690 174,000 ₱122,240.00 -0.01 -1.39%
Jul 09, 2025 ₱0.720 ₱0.730 ₱0.700 21,000 ₱14,960.00 0.00 0.00%
Jul 08, 2025 ₱0.720 ₱0.720 ₱0.700 25,000 ₱17,810.00 0.00 0.00%
Jul 07, 2025 ₱0.720 ₱0.720 ₱0.700 52,000 ₱37,080.00 0.00 0.00%
Jul 04, 2025 ₱0.720 ₱0.720 ₱0.720 0 ₱0.00 0.00 0.00%
Jul 03, 2025 ₱0.720 ₱0.730 ₱0.660 111,000 ₱78,240.00 -0.01 -1.37%
Jul 02, 2025 ₱0.730 ₱0.730 ₱0.700 68,000 ₱49,400.00 0.00 0.00%
Advanced Filters

Narrow down the UPSON historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks