UPSON Stock Price History - Upson International Corp.

Advanced Filters
Best Day
₱0.740
June 30, 2025
Worst Day
₱0.630
June 17, 2025
Average Volume
195.3K
Daily Average
Most Traded
774.0K
June 30, 2025
Date Close High Low Volume Value Change Change %
Jul 11, 2025 ₱0.700 ₱0.710 ₱0.680 347,000 ₱238,180.00 -0.01 -1.41%
Jul 10, 2025 ₱0.710 ₱0.720 ₱0.690 174,000 ₱122,240.00 -0.01 -1.39%
Jul 09, 2025 ₱0.720 ₱0.730 ₱0.700 21,000 ₱14,960.00 0.00 0.00%
Jul 08, 2025 ₱0.720 ₱0.720 ₱0.700 25,000 ₱17,810.00 0.00 0.00%
Jul 07, 2025 ₱0.720 ₱0.720 ₱0.700 52,000 ₱37,080.00 0.00 0.00%
Jul 04, 2025 ₱0.720 ₱0.720 ₱0.720 0 ₱0.00 0.00 0.00%
Jul 03, 2025 ₱0.720 ₱0.730 ₱0.660 111,000 ₱78,240.00 -0.01 -1.37%
Jul 02, 2025 ₱0.730 ₱0.730 ₱0.700 68,000 ₱49,400.00 0.00 0.00%
Jul 01, 2025 ₱0.730 ₱0.740 ₱0.700 40,000 ₱28,880.00 -0.01 -1.35%
Jun 30, 2025 ₱0.740 ₱0.740 ₱0.700 774,000 ₱551,180.00 +0.02 +2.78%
Jun 27, 2025 ₱0.720 ₱0.720 ₱0.710 425,000 ₱303,890.00 +0.02 +2.86%
Jun 26, 2025 ₱0.700 ₱0.710 ₱0.670 602,000 ₱418,030.00 +0.02 +2.94%
Jun 25, 2025 ₱0.680 ₱0.680 ₱0.680 129,000 ₱87,720.00 0.00 0.00%
Jun 24, 2025 ₱0.680 ₱0.680 ₱0.680 27,000 ₱18,360.00 +0.02 +3.03%
Jun 23, 2025 ₱0.660 ₱0.680 ₱0.660 55,000 ₱36,620.00 -0.02 -2.94%
Jun 20, 2025 ₱0.680 ₱0.680 ₱0.680 41,000 ₱27,880.00 0.00 0.00%
Jun 19, 2025 ₱0.680 ₱0.680 ₱0.650 367,000 ₱239,970.00 +0.03 +4.62%
Jun 18, 2025 ₱0.650 ₱0.650 ₱0.630 128,000 ₱81,820.00 +0.02 +3.17%
Jun 17, 2025 ₱0.630 ₱0.650 ₱0.630 283,000 ₱180,160.00 -0.02 -3.08%
Jun 16, 2025 ₱0.650 ₱0.660 ₱0.630 316,000 ₱202,010.00 -0.01 -1.52%
Jun 13, 2025 ₱0.660 ₱0.670 ₱0.640 117,000 ₱75,180.00 -0.01 -1.49%
Advanced Filters

Narrow down the UPSON historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks