TCB2C Stock Price History - Cirtek Holdings Philippines Corporation Preferred B-2 Subseries C Shares
Best Day (1Y)
₱49.50
December 17, 2024
Worst Day (1Y)
₱9.50
March 24, 2025
Average Volume (1Y)
13K
Daily Average
Most Traded (1Y)
2.00M
October 24, 2025
| Date | Close | High | Low | Trade Volume | Trade Value | Change | Change % |
|---|---|---|---|---|---|---|---|
| Nov 24, 2025 | ₱13.04 | ₱13.04 | ₱13.02 | 4K shares | ₱48K | +₱0.02 | +0.15% |
| Nov 21, 2025 | ₱13.02 | ₱13.40 | ₱13.00 | 5K shares | ₱65K | -₱0.06 | -0.46% |
| Nov 20, 2025 | ₱13.08 | ₱13.50 | ₱13.08 | 5K shares | ₱67K | ₱0.00 | 0.00% |
| Nov 19, 2025 | ₱13.08 | ₱15.00 | ₱13.00 | 20K shares | ₱260K | -₱1.67 | -12.80% |
| Nov 18, 2025 | ₱15.00 | ₱15.00 | ₱15.00 | 1K shares | ₱17K | ₱0.00 | 0.00% |
| Nov 17, 2025 | ₱15.00 | ₱15.48 | ₱15.00 | 1K shares | ₱21K | ₱0.00 | 0.00% |
| Nov 14, 2025 | ₱15.00 | ₱15.00 | ₱15.00 | 200 shares | ₱3K | ₱0.00 | 0.00% |
| Nov 13, 2025 | ₱15.00 | ₱15.00 | ₱15.00 | 300 shares | ₱5K | ₱0.00 | 0.00% |
| Nov 12, 2025 | ₱15.00 | ₱15.00 | ₱15.00 | 100 shares | ₱2K | ₱0.00 | 0.00% |
| Nov 11, 2025 | ₱15.00 | ₱15.00 | ₱13.12 | 100 shares | ₱2K | +₱2.15 | +14.33% |
| Nov 10, 2025 | ₱13.12 | ₱15.00 | ₱13.12 | 200 shares | ₱3K | -₱1.64 | -12.53% |
| Nov 07, 2025 | ₱15.00 | ₱15.00 | ₱15.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 06, 2025 | ₱15.00 | ₱15.00 | ₱15.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 05, 2025 | ₱15.00 | ₱15.00 | ₱15.00 | 200 shares | ₱3K | ₱0.00 | 0.00% |
| Nov 04, 2025 | ₱15.00 | ₱15.48 | ₱15.00 | 600 shares | ₱9K | -₱0.47 | -3.10% |
| Nov 03, 2025 | ₱15.48 | ₱15.48 | ₱15.00 | 1K shares | ₱18K | +₱2.92 | +18.89% |
| Oct 30, 2025 | ₱13.02 | ₱13.02 | ₱13.02 | 4K shares | ₱52K | ₱0.00 | 0.00% |
| Oct 29, 2025 | ₱13.02 | ₱13.02 | ₱13.02 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 28, 2025 | ₱13.02 | ₱13.02 | ₱13.02 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 27, 2025 | ₱13.02 | ₱13.02 | ₱13.00 | 1K shares | ₱16K | +₱0.06 | +0.46% |
| Oct 24, 2025 | ₱12.96 | ₱12.96 | ₱12.94 | 2.00M shares | ₱25.93 Million | +₱0.02 | +0.15% |
| Oct 23, 2025 | ₱12.94 | ₱15.50 | ₱12.94 | 100 shares | ₱1K | -₱2.14 | -16.52% |
| Oct 22, 2025 | ₱15.50 | ₱15.50 | ₱15.50 | 300 shares | ₱5K | ₱0.00 | 0.00% |
| Oct 21, 2025 | ₱15.50 | ₱15.50 | ₱15.20 | 300 shares | ₱5K | +₱0.31 | +1.97% |
| Oct 20, 2025 | ₱15.20 | ₱15.20 | ₱15.20 | 5K shares | ₱79K | ₱0.00 | 0.00% |
| Oct 17, 2025 | ₱15.20 | ₱15.20 | ₱15.20 | 900 shares | ₱14K | ₱0.00 | 0.00% |
| Oct 16, 2025 | ₱15.20 | ₱15.20 | ₱15.20 | 300 shares | ₱5K | ₱0.00 | 0.00% |
| Oct 15, 2025 | ₱15.20 | ₱15.20 | ₱13.68 | 6K shares | ₱88K | +₱1.69 | +11.11% |
| Oct 14, 2025 | ₱13.68 | ₱15.20 | ₱13.68 | 600 shares | ₱9K | -₱1.20 | -8.80% |
| Oct 13, 2025 | ₱15.00 | ₱15.00 | ₱15.00 | 900 shares | ₱14K | ₱0.00 | 0.00% |
| Oct 10, 2025 | ₱15.00 | ₱15.00 | ₱14.00 | 300 shares | ₱5K | +₱1.07 | +7.14% |
| Oct 09, 2025 | ₱14.00 | ₱14.00 | ₱14.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 08, 2025 | ₱14.00 | ₱14.00 | ₱14.00 | 100 shares | ₱1K | ₱0.00 | 0.00% |
| Oct 07, 2025 | ₱14.00 | ₱15.00 | ₱14.00 | 2K shares | ₱36K | -₱0.93 | -6.67% |
| Oct 06, 2025 | ₱15.00 | ₱15.00 | ₱15.00 | 1K shares | ₱18K | ₱0.00 | 0.00% |
| Oct 03, 2025 | ₱15.00 | ₱15.00 | ₱12.96 | 5K shares | ₱77K | +₱2.36 | +15.74% |
| Oct 02, 2025 | ₱12.96 | ₱12.96 | ₱12.96 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 01, 2025 | ₱12.96 | ₱12.96 | ₱12.96 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 30, 2025 | ₱12.96 | ₱12.96 | ₱12.96 | 200 shares | ₱3K | +₱0.02 | +0.15% |
| Sep 29, 2025 | ₱12.94 | ₱14.52 | ₱12.94 | 700 shares | ₱9K | -₱1.41 | -10.88% |
| Sep 26, 2025 | ₱14.52 | ₱14.52 | ₱14.52 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 25, 2025 | ₱14.52 | ₱14.52 | ₱14.52 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 24, 2025 | ₱14.52 | ₱14.52 | ₱14.52 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 23, 2025 | ₱14.52 | ₱14.52 | ₱14.52 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 22, 2025 | ₱14.52 | ₱14.52 | ₱14.52 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 19, 2025 | ₱14.52 | ₱14.52 | ₱14.52 | 100 shares | ₱1K | ₱0.00 | 0.00% |
| Sep 18, 2025 | ₱14.52 | ₱14.52 | ₱14.52 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 17, 2025 | ₱14.52 | ₱14.52 | ₱14.28 | 1K shares | ₱15K | +₱0.24 | +1.68% |
| Sep 16, 2025 | ₱14.28 | ₱18.46 | ₱13.02 | 2K shares | ₱26K | -₱3.23 | -22.64% |
| Sep 15, 2025 | ₱18.46 | ₱18.46 | ₱18.46 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 12, 2025 | ₱18.46 | ₱18.48 | ₱18.46 | 200 shares | ₱4K | +₱0.02 | +0.11% |
| Sep 11, 2025 | ₱18.44 | ₱18.46 | ₱13.10 | 300 shares | ₱6K | +₱7.52 | +40.76% |
| Sep 10, 2025 | ₱13.10 | ₱13.10 | ₱13.10 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 09, 2025 | ₱13.10 | ₱13.10 | ₱13.10 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 08, 2025 | ₱13.10 | ₱13.10 | ₱13.10 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 05, 2025 | ₱13.10 | ₱13.58 | ₱13.00 | 6K shares | ₱74K | -₱0.46 | -3.53% |
| Sep 04, 2025 | ₱13.58 | ₱13.58 | ₱13.58 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 03, 2025 | ₱13.58 | ₱13.58 | ₱13.58 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 02, 2025 | ₱13.58 | ₱19.38 | ₱13.58 | 200 shares | ₱3K | -₱4.06 | -29.93% |
| Sep 01, 2025 | ₱19.38 | ₱19.38 | ₱19.38 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 29, 2025 | ₱19.38 | ₱19.38 | ₱16.00 | 100 shares | ₱2K | +₱4.09 | +21.13% |
| Aug 28, 2025 | ₱16.00 | ₱16.00 | ₱15.50 | 1K shares | ₱22K | +₱0.52 | +3.23% |
| Aug 27, 2025 | ₱15.50 | ₱18.46 | ₱15.50 | 4K shares | ₱57K | -₱2.48 | -16.03% |
| Aug 26, 2025 | ₱18.46 | ₱18.46 | ₱17.98 | 2K shares | ₱42K | +₱3.75 | +20.34% |
| Aug 22, 2025 | ₱15.34 | ₱16.00 | ₱15.34 | 2K shares | ₱23K | -₱0.63 | -4.13% |
| Aug 20, 2025 | ₱16.00 | ₱16.00 | ₱16.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 19, 2025 | ₱16.00 | ₱16.00 | ₱16.00 | 100 shares | ₱2K | +₱0.78 | +4.85% |
| Aug 18, 2025 | ₱15.26 | ₱15.26 | ₱15.26 | 1K shares | ₱15K | ₱0.00 | 0.00% |
| Aug 15, 2025 | ₱15.26 | ₱15.26 | ₱15.26 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 14, 2025 | ₱15.26 | ₱15.26 | ₱15.26 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 13, 2025 | ₱15.26 | ₱15.26 | ₱15.22 | 500 shares | ₱8K | +₱0.04 | +0.26% |
| Aug 12, 2025 | ₱15.22 | ₱16.00 | ₱15.22 | 2K shares | ₱30K | -₱0.41 | -2.69% |
| Aug 11, 2025 | ₱15.64 | ₱15.64 | ₱15.64 | 10K shares | ₱152K | ₱0.00 | 0.00% |
| Aug 08, 2025 | ₱15.64 | ₱18.50 | ₱15.50 | 2K shares | ₱25K | -₱2.42 | -15.46% |
| Aug 07, 2025 | ₱18.50 | ₱18.50 | ₱18.50 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 06, 2025 | ₱18.50 | ₱18.50 | ₱18.50 | 100 shares | ₱2K | ₱0.00 | 0.00% |
| Aug 05, 2025 | ₱18.50 | ₱18.50 | ₱18.50 | 100 shares | ₱2K | ₱0.00 | 0.00% |
| Aug 04, 2025 | ₱18.50 | ₱18.80 | ₱18.50 | 900 shares | ₱17K | ₱0.00 | 0.00% |
| Aug 01, 2025 | ₱18.50 | ₱18.50 | ₱18.50 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 31, 2025 | ₱18.50 | ₱18.50 | ₱18.50 | 2K shares | ₱29K | ₱0.00 | 0.00% |
| Jul 30, 2025 | ₱18.50 | ₱18.50 | ₱18.50 | 100 shares | ₱2K | ₱0.00 | 0.00% |
| Jul 29, 2025 | ₱18.50 | ₱18.50 | ₱18.48 | 2K shares | ₱43K | +₱0.02 | +0.11% |
| Jul 28, 2025 | ₱18.48 | ₱18.78 | ₱18.48 | 5K shares | ₱92K | ₱0.00 | 0.00% |
| Jul 25, 2025 | ₱18.48 | ₱18.50 | ₱18.48 | 900 shares | ₱17K | -₱0.02 | -0.11% |
| Jul 24, 2025 | ₱18.50 | ₱18.50 | ₱18.50 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 23, 2025 | ₱18.50 | ₱18.50 | ₱18.46 | 2K shares | ₱44K | +₱0.04 | +0.22% |
| Jul 22, 2025 | ₱18.46 | ₱18.50 | ₱16.00 | 3K shares | ₱46K | +₱4.17 | +22.58% |
| Jul 21, 2025 | ₱15.06 | ₱15.06 | ₱15.06 | 1K shares | ₱15K | -₱2.83 | -18.77% |
| Jul 18, 2025 | ₱18.54 | ₱18.54 | ₱17.90 | 2K shares | ₱31K | +₱0.66 | +3.58% |
| Jul 17, 2025 | ₱17.90 | ₱17.90 | ₱17.90 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 16, 2025 | ₱17.90 | ₱17.90 | ₱17.90 | 200 shares | ₱4K | ₱0.00 | 0.00% |
| Jul 15, 2025 | ₱17.90 | ₱17.90 | ₱17.90 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 14, 2025 | ₱17.90 | ₱18.48 | ₱17.90 | 2K shares | ₱36K | -₱0.56 | -3.14% |
| Jul 11, 2025 | ₱18.48 | ₱18.48 | ₱18.48 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 10, 2025 | ₱18.48 | ₱18.50 | ₱18.48 | 300 shares | ₱6K | -₱0.02 | -0.11% |
| Jul 09, 2025 | ₱18.50 | ₱18.50 | ₱17.00 | 900 shares | ₱16K | +₱4.29 | +23.17% |
| Jul 08, 2025 | ₱15.02 | ₱15.02 | ₱15.02 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 07, 2025 | ₱15.02 | ₱15.02 | ₱15.02 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 04, 2025 | ₱15.02 | ₱15.02 | ₱15.00 | 14K shares | ₱206K | +₱0.02 | +0.13% |
| Jul 03, 2025 | ₱15.00 | ₱15.02 | ₱15.00 | 7K shares | ₱110K | -₱0.02 | -0.13% |
| Jul 02, 2025 | ₱15.02 | ₱15.02 | ₱15.02 | 8K shares | ₱125K | ₱0.00 | 0.00% |
| Jul 01, 2025 | ₱15.02 | ₱15.02 | ₱15.00 | 5K shares | ₱80K | ₱0.00 | 0.00% |
| Jun 30, 2025 | ₱15.02 | ₱16.98 | ₱15.02 | 100 shares | ₱2K | -₱1.73 | -11.54% |
| Jun 27, 2025 | ₱16.98 | ₱16.98 | ₱15.10 | 1K shares | ₱17K | +₱2.11 | +12.45% |
| Jun 26, 2025 | ₱15.10 | ₱15.10 | ₱15.10 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 25, 2025 | ₱15.10 | ₱15.10 | ₱15.10 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 24, 2025 | ₱15.10 | ₱15.12 | ₱15.10 | 2K shares | ₱33K | -₱0.69 | -4.55% |
| Jun 23, 2025 | ₱15.82 | ₱18.80 | ₱15.00 | 4K shares | ₱54K | -₱2.51 | -15.85% |
| Jun 20, 2025 | ₱18.80 | ₱18.80 | ₱18.80 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 19, 2025 | ₱18.80 | ₱18.80 | ₱18.80 | 100 shares | ₱2K | -₱0.10 | -0.53% |
| Jun 18, 2025 | ₱18.90 | ₱19.00 | ₱18.90 | 100 shares | ₱2K | -₱0.10 | -0.53% |
| Jun 17, 2025 | ₱19.00 | ₱19.00 | ₱19.00 | 300 shares | ₱6K | +₱0.66 | +3.49% |
| Jun 16, 2025 | ₱18.36 | ₱18.36 | ₱18.36 | 100 shares | ₱2K | -₱0.04 | -0.22% |
| Jun 13, 2025 | ₱18.40 | ₱18.40 | ₱16.00 | 2K shares | ₱35K | +₱0.31 | +1.66% |
| Jun 11, 2025 | ₱18.10 | ₱19.96 | ₱18.10 | 300 shares | ₱5K | -₱1.69 | -9.32% |
| Jun 10, 2025 | ₱19.96 | ₱19.96 | ₱18.00 | 1K shares | ₱20K | +₱1.81 | +9.07% |
| Jun 09, 2025 | ₱18.30 | ₱18.30 | ₱18.30 | 100 shares | ₱2K | ₱0.00 | 0.00% |
| Jun 05, 2025 | ₱18.30 | ₱18.30 | ₱18.30 | 1K shares | ₱18K | ₱0.00 | 0.00% |
| Jun 04, 2025 | ₱18.30 | ₱18.30 | ₱18.20 | 100 shares | ₱2K | +₱0.10 | +0.55% |
| Jun 03, 2025 | ₱18.20 | ₱24.90 | ₱18.20 | 2K shares | ₱45K | -₱4.90 | -26.91% |
| Jun 02, 2025 | ₱24.90 | ₱25.90 | ₱24.90 | 100 shares | ₱2K | -₱0.96 | -3.86% |
| May 30, 2025 | ₱25.90 | ₱25.95 | ₱25.90 | 4K shares | ₱104K | -₱0.05 | -0.19% |
| May 29, 2025 | ₱25.95 | ₱26.50 | ₱25.95 | 3K shares | ₱74K | +₱8.06 | +31.06% |
| May 28, 2025 | ₱19.80 | ₱19.80 | ₱19.76 | 20K shares | ₱402K | +₱0.04 | +0.20% |
| May 27, 2025 | ₱19.76 | ₱19.76 | ₱19.76 | 1K shares | ₱22K | ₱0.00 | 0.00% |
| May 26, 2025 | ₱19.76 | ₱19.76 | ₱19.76 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 23, 2025 | ₱19.76 | ₱19.78 | ₱19.76 | 800 shares | ₱16K | -₱0.02 | -0.10% |
| May 22, 2025 | ₱19.78 | ₱19.78 | ₱19.78 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 21, 2025 | ₱19.78 | ₱19.78 | ₱18.00 | 1K shares | ₱24K | +₱1.96 | +9.89% |
| May 20, 2025 | ₱18.00 | ₱18.00 | ₱17.40 | 400 shares | ₱7K | +₱0.62 | +3.45% |
| May 19, 2025 | ₱17.40 | ₱17.40 | ₱17.40 | 3K shares | ₱44K | ₱0.00 | 0.00% |
| May 16, 2025 | ₱17.40 | ₱17.40 | ₱17.40 | 3K shares | ₱52K | ₱0.00 | 0.00% |
| May 15, 2025 | ₱17.40 | ₱17.40 | ₱17.40 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 14, 2025 | ₱17.40 | ₱17.40 | ₱16.00 | 6K shares | ₱105K | +₱0.10 | +0.58% |
| May 13, 2025 | ₱17.30 | ₱17.40 | ₱16.10 | 5K shares | ₱78K | -₱0.10 | -0.57% |
| May 09, 2025 | ₱17.40 | ₱17.40 | ₱17.40 | 2K shares | ₱37K | ₱0.00 | 0.00% |
| May 08, 2025 | ₱17.40 | ₱17.40 | ₱17.38 | 3K shares | ₱57K | ₱0.00 | 0.00% |
| May 07, 2025 | ₱17.40 | ₱19.70 | ₱17.40 | 3K shares | ₱54K | -₱2.03 | -11.68% |
| May 06, 2025 | ₱19.70 | ₱19.74 | ₱17.40 | 16K shares | ₱286K | -₱0.04 | -0.20% |
| May 05, 2025 | ₱19.74 | ₱19.74 | ₱15.20 | 10K shares | ₱174K | +₱5.90 | +29.87% |
| May 02, 2025 | ₱15.20 | ₱15.20 | ₱15.10 | 600 shares | ₱9K | +₱0.10 | +0.66% |
| Apr 30, 2025 | ₱15.10 | ₱15.10 | ₱15.10 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 29, 2025 | ₱15.10 | ₱15.10 | ₱15.04 | 500 shares | ₱8K | +₱0.06 | +0.40% |
| Apr 28, 2025 | ₱15.04 | ₱15.04 | ₱15.02 | 400 shares | ₱6K | +₱0.02 | +0.13% |
| Apr 25, 2025 | ₱15.02 | ₱16.48 | ₱15.02 | 3K shares | ₱39K | -₱1.33 | -8.86% |
| Apr 24, 2025 | ₱16.48 | ₱16.48 | ₱16.48 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 23, 2025 | ₱16.48 | ₱16.50 | ₱15.02 | 6K shares | ₱105K | +₱0.52 | +3.13% |
| Apr 22, 2025 | ₱15.98 | ₱15.98 | ₱15.98 | 1K shares | ₱22K | ₱0.00 | 0.00% |
| Apr 21, 2025 | ₱15.98 | ₱15.98 | ₱15.78 | 3K shares | ₱46K | +₱2.94 | +18.37% |
| Apr 16, 2025 | ₱13.50 | ₱15.80 | ₱13.50 | 600 shares | ₱8K | -₱1.10 | -8.16% |
| Apr 15, 2025 | ₱14.70 | ₱14.70 | ₱14.70 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 14, 2025 | ₱14.70 | ₱14.70 | ₱13.00 | 2K shares | ₱31K | +₱0.20 | +1.38% |
| Apr 11, 2025 | ₱14.50 | ₱15.00 | ₱13.00 | 900 shares | ₱13K | -₱0.48 | -3.33% |
| Apr 10, 2025 | ₱15.00 | ₱15.00 | ₱15.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 08, 2025 | ₱15.00 | ₱15.84 | ₱15.00 | 1K shares | ₱20K | -₱0.80 | -5.30% |
| Apr 07, 2025 | ₱15.84 | ₱15.92 | ₱15.84 | 5K shares | ₱78K | -₱0.08 | -0.50% |
| Apr 04, 2025 | ₱15.92 | ₱15.92 | ₱15.00 | 1K shares | ₱20K | +₱0.04 | +0.25% |
| Apr 03, 2025 | ₱15.88 | ₱15.88 | ₱13.98 | 7K shares | ₱98K | +₱2.16 | +13.59% |
| Apr 02, 2025 | ₱13.98 | ₱15.90 | ₱13.98 | 15K shares | ₱214K | -₱1.70 | -12.19% |
| Mar 31, 2025 | ₱15.92 | ₱16.50 | ₱12.50 | 7K shares | ₱113K | +₱4.36 | +27.36% |
| Mar 28, 2025 | ₱12.50 | ₱16.50 | ₱12.50 | 15K shares | ₱193K | -₱2.08 | -16.67% |
| Mar 27, 2025 | ₱15.00 | ₱15.28 | ₱15.00 | 1K shares | ₱17K | -₱0.27 | -1.83% |
| Mar 26, 2025 | ₱15.28 | ₱15.30 | ₱11.00 | 9K shares | ₱97K | +₱5.95 | +38.91% |
| Mar 25, 2025 | ₱11.00 | ₱11.00 | ₱11.00 | 2K shares | ₱20K | +₱1.74 | +15.79% |
| Mar 24, 2025 | ₱9.50 | ₱9.50 | ₱9.50 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 21, 2025 | ₱9.50 | ₱11.00 | ₱9.50 | 23K shares | ₱231K | -₱1.30 | -13.64% |
| Mar 20, 2025 | ₱11.00 | ₱11.00 | ₱10.28 | 36K shares | ₱394K | +₱0.77 | +7.00% |
| Mar 19, 2025 | ₱10.28 | ₱11.00 | ₱10.28 | 20K shares | ₱209K | -₱0.67 | -6.55% |
| Mar 18, 2025 | ₱11.00 | ₱12.00 | ₱10.60 | 22K shares | ₱241K | -₱0.92 | -8.33% |
| Mar 17, 2025 | ₱12.00 | ₱13.20 | ₱11.44 | 50K shares | ₱607K | -₱1.09 | -9.09% |
| Mar 14, 2025 | ₱13.20 | ₱14.60 | ₱13.20 | 7K shares | ₱94K | -₱1.18 | -8.97% |
| Mar 13, 2025 | ₱14.50 | ₱14.50 | ₱11.44 | 39K shares | ₱473K | -₱1.62 | -11.15% |
| Mar 12, 2025 | ₱16.32 | ₱16.34 | ₱16.32 | 7K shares | ₱108K | -₱4.89 | -29.96% |
| Mar 11, 2025 | ₱23.30 | ₱30.00 | ₱23.30 | 22K shares | ₱536K | -₱6.97 | -29.92% |
| Mar 10, 2025 | ₱33.25 | ₱49.00 | ₱33.25 | 250K shares | ₱10.65 Million | -₱9.98 | -30.00% |
| Mar 07, 2025 | ₱47.50 | ₱47.50 | ₱47.40 | 4K shares | ₱171K | +₱0.05 | +0.11% |
| Mar 06, 2025 | ₱47.45 | ₱47.45 | ₱45.15 | 200 shares | ₱9K | +₱2.42 | +5.09% |
| Mar 05, 2025 | ₱45.15 | ₱47.20 | ₱45.15 | 2K shares | ₱100K | -₱1.96 | -4.34% |
| Mar 04, 2025 | ₱47.20 | ₱47.20 | ₱46.95 | 9K shares | ₱424K | ₱0.00 | 0.00% |
| Mar 03, 2025 | ₱47.20 | ₱47.20 | ₱47.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 28, 2025 | ₱47.20 | ₱47.50 | ₱47.20 | 2K shares | ₱94K | -₱0.30 | -0.63% |
| Feb 27, 2025 | ₱47.50 | ₱47.50 | ₱47.50 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 26, 2025 | ₱47.50 | ₱47.50 | ₱47.50 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 25, 2025 | ₱47.50 | ₱47.80 | ₱47.50 | 800 shares | ₱38K | -₱0.20 | -0.42% |
| Feb 24, 2025 | ₱47.70 | ₱47.70 | ₱47.70 | 200 shares | ₱10K | ₱0.00 | 0.00% |
| Feb 21, 2025 | ₱47.70 | ₱47.70 | ₱46.00 | 200 shares | ₱10K | +₱1.76 | +3.70% |
| Feb 20, 2025 | ₱46.00 | ₱47.00 | ₱46.00 | 11K shares | ₱488K | ₱0.00 | 0.00% |
| Feb 19, 2025 | ₱46.00 | ₱47.80 | ₱46.00 | 10K shares | ₱465K | -₱1.73 | -3.77% |
| Feb 18, 2025 | ₱47.80 | ₱47.80 | ₱46.00 | 100 shares | ₱5K | +₱1.87 | +3.91% |
| Feb 17, 2025 | ₱46.00 | ₱47.95 | ₱46.00 | 21K shares | ₱960K | -₱1.87 | -4.07% |
| Feb 14, 2025 | ₱47.95 | ₱47.95 | ₱45.95 | 2K shares | ₱72K | +₱2.09 | +4.35% |
| Feb 13, 2025 | ₱45.95 | ₱48.25 | ₱45.95 | 17K shares | ₱797K | -₱0.05 | -0.11% |
| Feb 12, 2025 | ₱46.00 | ₱48.25 | ₱46.00 | 15K shares | ₱691K | ₱0.00 | 0.00% |
| Feb 11, 2025 | ₱46.00 | ₱48.50 | ₱46.00 | 35K shares | ₱1.64 Million | -₱2.01 | -4.37% |
| Feb 10, 2025 | ₱48.10 | ₱48.50 | ₱48.10 | 1K shares | ₱53K | +₱2.20 | +4.57% |
| Feb 07, 2025 | ₱46.00 | ₱47.90 | ₱46.00 | 43K shares | ₱1.99 Million | -₱1.83 | -3.97% |
| Feb 06, 2025 | ₱47.90 | ₱47.90 | ₱47.90 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 05, 2025 | ₱47.90 | ₱47.95 | ₱47.90 | 11K shares | ₱522K | -₱0.05 | -0.10% |
| Feb 04, 2025 | ₱47.95 | ₱47.95 | ₱47.95 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 03, 2025 | ₱47.95 | ₱47.95 | ₱46.00 | 2K shares | ₱82K | +₱2.03 | +4.24% |
| Jan 31, 2025 | ₱46.00 | ₱47.95 | ₱46.00 | 11K shares | ₱527K | -₱1.87 | -4.07% |
| Jan 30, 2025 | ₱47.95 | ₱48.00 | ₱46.00 | 10K shares | ₱456K | +₱0.97 | +2.02% |
| Jan 28, 2025 | ₱47.00 | ₱48.00 | ₱47.00 | 33K shares | ₱1.58 Million | -₱0.98 | -2.08% |
| Jan 27, 2025 | ₱48.00 | ₱48.75 | ₱48.00 | 18K shares | ₱840K | ₱0.00 | 0.00% |
| Jan 24, 2025 | ₱48.00 | ₱48.00 | ₱46.00 | 1K shares | ₱53K | +₱2.09 | +4.35% |
| Jan 23, 2025 | ₱46.00 | ₱47.70 | ₱46.00 | 18K shares | ₱825K | -₱1.64 | -3.56% |
| Jan 22, 2025 | ₱47.70 | ₱48.30 | ₱47.70 | 3K shares | ₱153K | -₱1.03 | -2.15% |
| Jan 21, 2025 | ₱48.75 | ₱48.95 | ₱48.75 | 2K shares | ₱73K | +₱4.06 | +8.33% |
| Jan 20, 2025 | ₱45.00 | ₱46.00 | ₱45.00 | 5K shares | ₱234K | -₱0.98 | -2.17% |
| Jan 17, 2025 | ₱46.00 | ₱46.50 | ₱46.00 | 200 shares | ₱9K | -₱0.50 | -1.08% |
| Jan 16, 2025 | ₱46.50 | ₱49.00 | ₱46.50 | 2K shares | ₱107K | -₱2.37 | -5.10% |
| Jan 15, 2025 | ₱49.00 | ₱49.00 | ₱49.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 14, 2025 | ₱49.00 | ₱49.00 | ₱45.50 | 100 shares | ₱5K | +₱3.77 | +7.69% |
| Jan 13, 2025 | ₱45.50 | ₱45.50 | ₱45.50 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 10, 2025 | ₱45.50 | ₱45.50 | ₱45.50 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 09, 2025 | ₱45.50 | ₱45.50 | ₱45.50 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 08, 2025 | ₱45.50 | ₱45.50 | ₱45.00 | 18K shares | ₱795K | ₱0.00 | 0.00% |
| Jan 07, 2025 | ₱45.50 | ₱45.50 | ₱45.50 | 700 shares | ₱32K | ₱0.00 | 0.00% |
| Jan 06, 2025 | ₱45.50 | ₱45.50 | ₱45.50 | 12K shares | ₱537K | ₱0.00 | 0.00% |
| Jan 03, 2025 | ₱45.50 | ₱49.00 | ₱45.50 | 74K shares | ₱3.37 Million | -₱3.25 | -7.14% |
| Jan 02, 2025 | ₱49.00 | ₱49.00 | ₱49.00 | 1K shares | ₱49K | +₱2.58 | +5.26% |
| Dec 27, 2024 | ₱46.55 | ₱46.55 | ₱46.55 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 26, 2024 | ₱46.55 | ₱46.55 | ₱46.55 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 23, 2024 | ₱46.55 | ₱46.55 | ₱46.55 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 20, 2024 | ₱46.55 | ₱47.05 | ₱46.55 | 1K shares | ₱61K | -₱0.45 | -0.96% |
| Dec 19, 2024 | ₱47.00 | ₱47.05 | ₱47.00 | 2K shares | ₱89K | -₱0.05 | -0.11% |
| Dec 18, 2024 | ₱47.05 | ₱49.50 | ₱47.00 | 11K shares | ₱523K | -₱2.33 | -4.95% |
| Dec 17, 2024 | ₱49.50 | ₱49.50 | ₱46.00 | 11K shares | ₱551K | +₱4.95 | +10.00% |
| Dec 16, 2024 | ₱45.00 | ₱45.00 | ₱45.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 13, 2024 | ₱45.00 | ₱45.00 | ₱45.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 12, 2024 | ₱45.00 | ₱48.50 | ₱44.20 | 9K shares | ₱380K | -₱3.25 | -7.22% |
| Dec 11, 2024 | ₱48.50 | ₱48.50 | ₱48.50 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 10, 2024 | ₱48.50 | ₱48.50 | ₱48.50 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 09, 2024 | ₱48.50 | ₱48.50 | ₱48.50 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 06, 2024 | ₱48.50 | ₱48.50 | ₱48.50 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 05, 2024 | ₱48.50 | ₱48.50 | ₱48.50 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 04, 2024 | ₱48.50 | ₱48.50 | ₱48.50 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 03, 2024 | ₱48.50 | ₱48.50 | ₱46.95 | 200 shares | ₱10K | +₱1.60 | +3.30% |
| Dec 02, 2024 | ₱46.95 | ₱46.95 | ₱46.95 | 200 shares | ₱9K | ₱0.00 | 0.00% |
| Nov 29, 2024 | ₱46.95 | ₱46.95 | ₱46.00 | 200 shares | ₱9K | +₱0.97 | +2.07% |
| Nov 28, 2024 | ₱46.00 | ₱46.00 | ₱45.95 | 6K shares | ₱285K | +₱0.05 | +0.11% |
| Nov 27, 2024 | ₱45.95 | ₱48.25 | ₱45.95 | 400 shares | ₱19K | -₱0.54 | -1.18% |
| Nov 26, 2024 | ₱46.50 | ₱48.50 | ₱45.15 | 2K shares | ₱96K | -₱1.92 | -4.12% |
| Nov 25, 2024 | ₱48.50 | ₱48.50 | ₱48.50 | 200 shares | ₱10K | ₱0.00 | 0.00% |
This historical data puts the recent movement of the TCB2C stock price into a broader time context, showing how it has behaved during both high and low volatility periods. When viewed alongside its current trading conditions, these patterns help clarify where TCB2C sits within its recent range.
Price & Volume Charts
Visual representation of TCB2C historical performance for the selected period
Historical Price Chart
The chart displays TCB2C closing prices along with daily high and low ranges, helping identify price trends and support levels.
Historical Volume Chart
The volume chart shows trading activity, indicating investor interest and market liquidity for the selected date range.
Key Milestones
Notable events in TCB2C price history for the selected period
Oct
2025
October 24, 2025
Highest Trading Volume
₱12.96
2.00M Shares (₱25.93M total value)
Most actively traded day with 2.00M shares (₱25.93M total value) at ₱12.96 per share, indicating peak investor activity
Sep
2025
September 11, 2025
Biggest Daily Gain
₱18.44
(+40.76%)
Single-day gain of 40.76% with ₱7.52 price increase, the largest percentage rise in this period, with 300 shares changing hands
Mar
2025
March 24, 2025
Lowest Price
₱9.50
Lowest price of ₱9.50 recorded, marking the period's minimum valuation
Mar
2025
March 10, 2025
Biggest Daily Loss
₱33.25
(-30.00%)
Single-day loss of -30.00% with ₱9.98 price decrease, the largest percentage drop in this period, with 250K shares traded during the decline
Dec
2024
December 17, 2024
Highest Price
₱49.50
Peak price of ₱49.50 reached during this period, representing the stock's maximum value, with 11K shares traded and +10.00% price movement on that day
Historical Insights
Statistical analysis of TCB2C price movements for the selected period
Long-Term Trend (MA200)
Bearish
TCB2C is trading 34.64% below the 200-day Moving Average (₱19.95). This level often acts as dynamic resistance during downtrends.
Price Volatility
High
TCB2C showed high volatility with a standard deviation of 8.83% in daily price changes, reflecting significant price swings and higher risk during this period.
Overall Trend
downward
The stock price exhibited an downward trend from November 24, 2024 to November 24, 2025, showing price depreciation and negative momentum during this timeframe.
Trading Days Analysis
244 Trading Days
During the 244 trading days analyzed, TCB2C recorded 63 positive days, 74 negative days, and 107 unchanged days, resulting in a win rate of 25.8% for the period.
Average Daily Change
-0.15%
The stock demonstrated an average daily change of -0.15%, reflecting negative average daily performance with downward pressure during this timeframe.
Price Range
₱40.00
The trading range spread for TCB2C was ₱40.00, representing the difference between the highest and lowest prices recorded during this period, providing insight into the stock's price movement amplitude and potential volatility.
Related Stocks
See price history of stocks related to TCB2C by sector and industry.
Historical Price Data FAQs
Common questions about TCB2C stock price history page
What is the TCB2C stock price history page?
The TCB2C stock price history page provides comprehensive historical trading data for Cirtek Holdings Philippines Corporation Preferred B-2 Subseries C Shares, including daily price movements, trading volumes, key milestones, and detailed insights into price trends, volatility patterns, and trading activity over time.
What is TCB2C's 52-week trading range?
TCB2C has traded between ₱9.50 and ₱49.50 over the past 52 weeks for Cirtek Holdings Philippines Corporation Preferred B-2 Subseries C Shares, representing a price range of 421.1%. Currently trading at ₱13.04, the stock is 37.3% above its 52-week low and 73.7% below its 52-week high.
How has TCB2C performed year-to-date (YTD)?
Year-to-date in 2025, TCB2C has declined 73.4% from ₱49.00 to ₱13.04 for Cirtek Holdings Philippines Corporation Preferred B-2 Subseries C Shares. The stock reached a YTD high of ₱49.00 and a low of ₱9.50.
What is TCB2C's 50-day moving average (MA50)?
The 50-day moving average for Cirtek Holdings Philippines Corporation Preferred B-2 Subseries C Shares (TCB2C) is ₱14.34. The stock is currently trading below this level at ₱13.04, which is 9.1% below the 50-day MA.
What is TCB2C's 200-day moving average (MA200)?
The 200-day moving average for Cirtek Holdings Philippines Corporation Preferred B-2 Subseries C Shares (TCB2C) is ₱19.95. The stock is currently trading below this key long-term indicator at ₱13.04, which is 34.6% below the 200-day MA.
Advanced Filters
Narrow down the TCB2C historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.