Stock Price
Price History

TECH Stock Price History - Cirtek Holdings Philippines Corporation

Best Day (1Y)

₱0.850

May 05, 2025

Worst Day (1Y)

₱0.510

March 23, 2026

Average Volume (1Y)

632K

Daily Average

Most Traded (1Y)

9.38M

July 11, 2025

Historical price data for TECH stock
Date	Close	High	Low	Trade Volume	Trade Value	Change	Change %
Apr 30, 2026	₱0.620	₱0.640	₱0.620	397K shares	₱248K	-₱0.02	-3.13%
Apr 29, 2026	₱0.640	₱0.650	₱0.600	1.61M shares	₱985K	+₱0.01	+1.59%
Apr 28, 2026	₱0.630	₱0.690	₱0.610	1.81M shares	₱1.14 Million	-₱0.05	-8.70%
Apr 27, 2026	₱0.690	₱0.690	₱0.670	365K shares	₱247K	+₱0.01	+1.47%
Apr 24, 2026	₱0.680	₱0.720	₱0.660	2.19M shares	₱1.49 Million	-₱0.02	-2.86%
Apr 23, 2026	₱0.700	₱0.740	₱0.680	2.75M shares	₱1.97 Million	-₱0.01	-1.41%
Apr 22, 2026	₱0.710	₱0.730	₱0.690	5.72M shares	₱4.08 Million	+₱0.02	+2.90%
Apr 21, 2026	₱0.690	₱0.690	₱0.650	4.48M shares	₱3.04 Million	+₱0.04	+6.15%
Apr 20, 2026	₱0.650	₱0.660	₱0.610	2.39M shares	₱1.52 Million	+₱0.04	+6.56%
Apr 17, 2026	₱0.610	₱0.640	₱0.590	1.61M shares	₱995K	-₱0.03	-4.69%
Apr 16, 2026	₱0.640	₱0.660	₱0.620	1.80M shares	₱1.14 Million	+₱0.04	+6.67%
Apr 15, 2026	₱0.600	₱0.600	₱0.530	1.39M shares	₱807K	+₱0.08	+13.21%
Apr 14, 2026	₱0.530	₱0.530	₱0.510	600K shares	₱314K	-₱0.01	-1.85%
Apr 13, 2026	₱0.540	₱0.550	₱0.510	573K shares	₱297K	-₱0.01	-1.82%
Apr 10, 2026	₱0.550	₱0.550	₱0.530	634K shares	₱347K	₱0.00	0.00%
Apr 08, 2026	₱0.550	₱0.550	₱0.520	1.02M shares	₱547K	+₱0.02	+3.77%
Apr 07, 2026	₱0.530	₱0.530	₱0.520	72K shares	₱38K	+₱0.01	+1.92%
Apr 06, 2026	₱0.520	₱0.530	₱0.510	330K shares	₱171K	₱0.00	0.00%
Apr 01, 2026	₱0.520	₱0.540	₱0.520	534K shares	₱283K	₱0.00	0.00%
Mar 31, 2026	₱0.520	₱0.530	₱0.520	284K shares	₱148K	-₱0.01	-1.89%
Mar 30, 2026	₱0.530	₱0.530	₱0.520	355K shares	₱186K	₱0.00	0.00%
Mar 27, 2026	₱0.530	₱0.530	₱0.520	307K shares	₱162K	+₱0.01	+1.92%
Mar 26, 2026	₱0.520	₱0.530	₱0.510	233K shares	₱121K	₱0.00	0.00%
Mar 25, 2026	₱0.520	₱0.530	₱0.510	400K shares	₱211K	₱0.00	0.00%
Mar 24, 2026	₱0.520	₱0.520	₱0.510	1.32M shares	₱679K	+₱0.01	+1.96%
Mar 23, 2026	₱0.510	₱0.520	₱0.510	372K shares	₱192K	-₱0.02	-3.77%
Mar 19, 2026	₱0.530	₱0.560	₱0.510	666K shares	₱352K	-₱0.03	-5.36%
Mar 18, 2026	₱0.560	₱0.560	₱0.560	41K shares	₱23K	₱0.00	0.00%
Mar 17, 2026	₱0.560	₱0.570	₱0.560	111K shares	₱62K	₱0.00	0.00%
Mar 16, 2026	₱0.560	₱0.580	₱0.550	78K shares	₱44K	-₱0.02	-3.45%
Mar 13, 2026	₱0.580	₱0.580	₱0.570	464K shares	₱269K	₱0.00	0.00%
Mar 12, 2026	₱0.580	₱0.580	₱0.560	220K shares	₱126K	+₱0.01	+1.75%
Mar 11, 2026	₱0.570	₱0.570	₱0.540	453K shares	₱256K	₱0.00	0.00%
Mar 10, 2026	₱0.570	₱0.580	₱0.530	615K shares	₱348K	-₱0.01	-1.72%
Mar 09, 2026	₱0.580	₱0.590	₱0.530	897K shares	₱501K	-₱0.02	-3.33%
Mar 06, 2026	₱0.600	₱0.610	₱0.600	73K shares	₱44K	-₱0.01	-1.64%
Mar 05, 2026	₱0.610	₱0.610	₱0.600	575K shares	₱347K	₱0.00	0.00%
Mar 04, 2026	₱0.610	₱0.630	₱0.610	472K shares	₱290K	-₱0.01	-1.61%
Mar 03, 2026	₱0.620	₱0.620	₱0.610	456K shares	₱279K	₱0.00	0.00%
Mar 02, 2026	₱0.620	₱0.640	₱0.620	514K shares	₱324K	-₱0.02	-3.13%
Feb 27, 2026	₱0.640	₱0.650	₱0.630	86K shares	₱55K	₱0.00	0.00%
Feb 26, 2026	₱0.640	₱0.650	₱0.620	727K shares	₱463K	+₱0.01	+1.59%
Feb 25, 2026	₱0.630	₱0.630	₱0.620	376K shares	₱234K	₱0.00	0.00%
Feb 24, 2026	₱0.630	₱0.630	₱0.620	255K shares	₱159K	+₱0.01	+1.61%
Feb 23, 2026	₱0.620	₱0.630	₱0.610	424K shares	₱262K	-₱0.01	-1.59%
Feb 20, 2026	₱0.630	₱0.640	₱0.610	316K shares	₱198K	-₱0.01	-1.56%
Feb 19, 2026	₱0.640	₱0.640	₱0.610	429K shares	₱263K	+₱0.02	+3.23%
Feb 18, 2026	₱0.620	₱0.630	₱0.610	256K shares	₱157K	-₱0.01	-1.59%
Feb 16, 2026	₱0.630	₱0.640	₱0.610	582K shares	₱363K	-₱0.01	-1.56%
Feb 13, 2026	₱0.640	₱0.710	₱0.620	4.85M shares	₱3.05 Million	-₱0.05	-8.57%
Feb 12, 2026	₱0.700	₱0.710	₱0.700	229K shares	₱161K	₱0.00	0.00%
Feb 11, 2026	₱0.700	₱0.730	₱0.700	755K shares	₱532K	-₱0.03	-4.11%
Feb 10, 2026	₱0.730	₱0.730	₱0.720	137K shares	₱99K	₱0.00	0.00%
Feb 09, 2026	₱0.730	₱0.740	₱0.720	431K shares	₱315K	₱0.00	0.00%
Feb 06, 2026	₱0.730	₱0.730	₱0.700	479K shares	₱345K	+₱0.02	+2.82%
Feb 05, 2026	₱0.710	₱0.710	₱0.690	394K shares	₱276K	+₱0.02	+2.90%
Feb 04, 2026	₱0.690	₱0.690	₱0.670	327K shares	₱222K	₱0.00	0.00%
Feb 03, 2026	₱0.690	₱0.690	₱0.660	339K shares	₱228K	+₱0.01	+1.47%
Feb 02, 2026	₱0.680	₱0.690	₱0.670	250K shares	₱170K	₱0.00	0.00%
Jan 30, 2026	₱0.680	₱0.690	₱0.670	247K shares	₱167K	+₱0.01	+1.49%
Jan 29, 2026	₱0.670	₱0.700	₱0.670	530K shares	₱359K	-₱0.02	-2.90%
Jan 28, 2026	₱0.690	₱0.700	₱0.680	196K shares	₱135K	-₱0.01	-1.43%
Jan 27, 2026	₱0.700	₱0.710	₱0.690	212K shares	₱148K	₱0.00	0.00%
Jan 26, 2026	₱0.700	₱0.710	₱0.680	396K shares	₱274K	-₱0.01	-1.41%
Jan 23, 2026	₱0.710	₱0.730	₱0.700	768K shares	₱544K	-₱0.01	-1.39%
Jan 22, 2026	₱0.720	₱0.740	₱0.700	565K shares	₱403K	-₱0.02	-2.70%
Jan 21, 2026	₱0.740	₱0.760	₱0.720	556K shares	₱403K	-₱0.02	-2.63%
Jan 20, 2026	₱0.760	₱0.790	₱0.730	2.35M shares	₱1.75 Million	-₱0.02	-2.56%
Jan 19, 2026	₱0.780	₱0.840	₱0.760	2.85M shares	₱2.24 Million	-₱0.06	-7.14%
Jan 16, 2026	₱0.840	₱0.850	₱0.800	887K shares	₱731K	₱0.00	0.00%
Jan 15, 2026	₱0.840	₱0.840	₱0.770	3.75M shares	₱3.07 Million	+₱0.10	+12.00%
Jan 14, 2026	₱0.750	₱0.750	₱0.730	1.29M shares	₱954K	+₱0.01	+1.35%
Jan 13, 2026	₱0.740	₱0.740	₱0.720	1.12M shares	₱826K	₱0.00	0.00%
Jan 12, 2026	₱0.740	₱0.750	₱0.720	637K shares	₱469K	+₱0.03	+4.23%
Jan 09, 2026	₱0.710	₱0.740	₱0.710	878K shares	₱636K	-₱0.03	-4.05%
Jan 08, 2026	₱0.740	₱0.750	₱0.690	6.08M shares	₱4.35 Million	+₱0.07	+8.82%
Jan 07, 2026	₱0.680	₱0.690	₱0.640	1.06M shares	₱702K	+₱0.02	+3.03%
Jan 06, 2026	₱0.660	₱0.670	₱0.650	640K shares	₱422K	+₱0.01	+1.54%
Jan 05, 2026	₱0.650	₱0.650	₱0.630	458K shares	₱294K	+₱0.01	+1.56%
Jan 02, 2026	₱0.640	₱0.640	₱0.630	286K shares	₱182K	+₱0.01	+1.59%
Dec 29, 2025	₱0.630	₱0.640	₱0.630	220K shares	₱139K	₱0.00	0.00%
Dec 26, 2025	₱0.630	₱0.660	₱0.630	891K shares	₱572K	-₱0.01	-1.56%
Dec 23, 2025	₱0.640	₱0.640	₱0.620	138K shares	₱87K	₱0.00	0.00%
Dec 22, 2025	₱0.640	₱0.660	₱0.630	203K shares	₱131K	-₱0.01	-1.54%
Dec 19, 2025	₱0.650	₱0.650	₱0.640	181K shares	₱116K	₱0.00	0.00%
Dec 18, 2025	₱0.650	₱0.650	₱0.620	495K shares	₱312K	+₱0.02	+3.17%
Dec 17, 2025	₱0.630	₱0.630	₱0.620	409K shares	₱257K	+₱0.01	+1.61%
Dec 16, 2025	₱0.620	₱0.640	₱0.600	47K shares	₱29K	-₱0.02	-3.13%
Dec 15, 2025	₱0.640	₱0.660	₱0.620	952K shares	₱614K	+₱0.02	+3.23%
Dec 12, 2025	₱0.620	₱0.620	₱0.580	250K shares	₱152K	+₱0.04	+6.90%
Dec 11, 2025	₱0.580	₱0.580	₱0.580	231K shares	₱134K	₱0.00	0.00%
Dec 10, 2025	₱0.580	₱0.590	₱0.580	48K shares	₱28K	-₱0.01	-1.69%
Dec 09, 2025	₱0.590	₱0.600	₱0.580	345K shares	₱200K	-₱0.01	-1.67%
Dec 05, 2025	₱0.600	₱0.610	₱0.580	280K shares	₱165K	₱0.00	0.00%
Dec 04, 2025	₱0.600	₱0.610	₱0.580	61K shares	₱37K	-₱0.01	-1.64%
Dec 03, 2025	₱0.610	₱0.620	₱0.580	282K shares	₱168K	-₱0.01	-1.61%
Dec 02, 2025	₱0.620	₱0.630	₱0.600	788K shares	₱482K	-₱0.01	-1.59%
Dec 01, 2025	₱0.630	₱0.660	₱0.630	218K shares	₱138K	-₱0.03	-4.55%
Nov 28, 2025	₱0.660	₱0.690	₱0.630	656K shares	₱435K	-₱0.03	-4.35%
Nov 27, 2025	₱0.690	₱0.740	₱0.670	1.98M shares	₱1.40 Million	+₱0.01	+1.47%
Nov 26, 2025	₱0.680	₱0.680	₱0.580	1.69M shares	₱1.08 Million	+₱0.12	+17.24%
Nov 25, 2025	₱0.580	₱0.590	₱0.560	739K shares	₱428K	-₱0.01	-1.69%
Nov 24, 2025	₱0.590	₱0.590	₱0.510	925K shares	₱521K	+₱0.07	+11.32%
Nov 21, 2025	₱0.530	₱0.550	₱0.530	488K shares	₱261K	-₱0.01	-1.85%
Nov 20, 2025	₱0.540	₱0.550	₱0.520	404K shares	₱216K	₱0.00	0.00%
Nov 19, 2025	₱0.540	₱0.550	₱0.520	391K shares	₱209K	-₱0.01	-1.82%
Nov 18, 2025	₱0.550	₱0.560	₱0.550	113K shares	₱62K	₱0.00	0.00%
Nov 17, 2025	₱0.550	₱0.590	₱0.510	1.60M shares	₱838K	-₱0.04	-6.78%
Nov 14, 2025	₱0.590	₱0.590	₱0.540	207K shares	₱116K	₱0.00	0.00%
Nov 13, 2025	₱0.590	₱0.590	₱0.590	15K shares	₱9K	₱0.00	0.00%
Nov 12, 2025	₱0.590	₱0.590	₱0.570	225K shares	₱130K	₱0.00	0.00%
Nov 11, 2025	₱0.590	₱0.600	₱0.580	46K shares	₱27K	₱0.00	0.00%
Nov 10, 2025	₱0.590	₱0.600	₱0.560	274K shares	₱158K	-₱0.01	-1.67%
Nov 07, 2025	₱0.600	₱0.610	₱0.590	367K shares	₱220K	-₱0.01	-1.64%
Nov 06, 2025	₱0.610	₱0.610	₱0.600	78K shares	₱47K	+₱0.01	+1.67%
Nov 05, 2025	₱0.600	₱0.600	₱0.590	74K shares	₱44K	+₱0.01	+1.69%
Nov 04, 2025	₱0.590	₱0.610	₱0.590	82K shares	₱49K	-₱0.02	-3.28%
Nov 03, 2025	₱0.610	₱0.620	₱0.600	65K shares	₱40K	-₱0.01	-1.61%
Oct 30, 2025	₱0.620	₱0.620	₱0.600	72K shares	₱44K	₱0.00	0.00%
Oct 29, 2025	₱0.620	₱0.620	₱0.610	62K shares	₱38K	+₱0.01	+1.64%
Oct 28, 2025	₱0.610	₱0.610	₱0.590	49K shares	₱30K	₱0.00	0.00%
Oct 27, 2025	₱0.610	₱0.630	₱0.610	185K shares	₱113K	-₱0.01	-1.61%
Oct 24, 2025	₱0.620	₱0.640	₱0.610	63K shares	₱40K	+₱0.01	+1.64%
Oct 23, 2025	₱0.610	₱0.620	₱0.580	445K shares	₱273K	+₱0.02	+3.39%
Oct 22, 2025	₱0.590	₱0.620	₱0.570	325K shares	₱194K	-₱0.02	-3.28%
Oct 21, 2025	₱0.610	₱0.620	₱0.610	602K shares	₱367K	₱0.00	0.00%
Oct 20, 2025	₱0.610	₱0.620	₱0.600	415K shares	₱253K	-₱0.01	-1.61%
Oct 17, 2025	₱0.620	₱0.630	₱0.610	24K shares	₱15K	-₱0.01	-1.59%
Oct 16, 2025	₱0.630	₱0.630	₱0.610	37K shares	₱23K	+₱0.02	+3.28%
Oct 15, 2025	₱0.610	₱0.630	₱0.610	119K shares	₱74K	-₱0.01	-1.61%
Oct 14, 2025	₱0.620	₱0.630	₱0.600	368K shares	₱226K	+₱0.01	+1.64%
Oct 13, 2025	₱0.610	₱0.630	₱0.600	658K shares	₱405K	-₱0.02	-3.17%
Oct 10, 2025	₱0.630	₱0.630	₱0.620	609K shares	₱380K	₱0.00	0.00%
Oct 09, 2025	₱0.630	₱0.650	₱0.630	209K shares	₱133K	-₱0.01	-1.56%
Oct 08, 2025	₱0.640	₱0.650	₱0.620	553K shares	₱350K	-₱0.01	-1.54%
Oct 07, 2025	₱0.650	₱0.660	₱0.650	178K shares	₱116K	₱0.00	0.00%
Oct 06, 2025	₱0.650	₱0.660	₱0.640	40K shares	₱26K	-₱0.01	-1.52%
Oct 03, 2025	₱0.660	₱0.670	₱0.660	109K shares	₱73K	-₱0.01	-1.49%
Oct 02, 2025	₱0.670	₱0.670	₱0.650	74K shares	₱49K	+₱0.03	+4.69%
Oct 01, 2025	₱0.640	₱0.660	₱0.630	537K shares	₱341K	-₱0.01	-1.54%
Sep 30, 2025	₱0.650	₱0.650	₱0.650	267K shares	₱174K	+₱0.01	+1.56%
Sep 29, 2025	₱0.640	₱0.650	₱0.640	115K shares	₱74K	-₱0.01	-1.54%
Sep 26, 2025	₱0.650	₱0.660	₱0.650	50K shares	₱33K	-₱0.01	-1.52%
Sep 25, 2025	₱0.660	₱0.670	₱0.650	154K shares	₱102K	+₱0.01	+1.54%
Sep 24, 2025	₱0.650	₱0.660	₱0.650	190K shares	₱124K	₱0.00	0.00%
Sep 23, 2025	₱0.650	₱0.670	₱0.640	351K shares	₱232K	-₱0.01	-1.52%
Sep 22, 2025	₱0.660	₱0.660	₱0.630	266K shares	₱172K	+₱0.01	+1.54%
Sep 19, 2025	₱0.650	₱0.650	₱0.630	55K shares	₱35K	+₱0.01	+1.56%
Sep 18, 2025	₱0.640	₱0.650	₱0.630	146K shares	₱94K	+₱0.01	+1.59%
Sep 17, 2025	₱0.630	₱0.640	₱0.630	268K shares	₱170K	-₱0.01	-1.56%
Sep 16, 2025	₱0.640	₱0.650	₱0.630	105K shares	₱67K	₱0.00	0.00%
Sep 15, 2025	₱0.640	₱0.650	₱0.630	89K shares	₱57K	-₱0.01	-1.54%
Sep 12, 2025	₱0.650	₱0.670	₱0.630	1.15M shares	₱733K	-₱0.02	-2.99%
Sep 11, 2025	₱0.670	₱0.670	₱0.660	169K shares	₱113K	+₱0.01	+1.52%
Sep 10, 2025	₱0.660	₱0.670	₱0.660	92K shares	₱61K	-₱0.01	-1.49%
Sep 09, 2025	₱0.670	₱0.670	₱0.650	46K shares	₱30K	+₱0.02	+3.08%
Sep 08, 2025	₱0.650	₱0.670	₱0.650	86K shares	₱56K	-₱0.01	-1.52%
Sep 05, 2025	₱0.660	₱0.670	₱0.650	51K shares	₱34K	-₱0.01	-1.49%
Sep 04, 2025	₱0.670	₱0.670	₱0.650	192K shares	₱128K	+₱0.01	+1.52%
Sep 03, 2025	₱0.660	₱0.660	₱0.640	127K shares	₱82K	+₱0.01	+1.54%
Sep 02, 2025	₱0.650	₱0.650	₱0.640	95K shares	₱62K	₱0.00	0.00%
Sep 01, 2025	₱0.650	₱0.650	₱0.610	260K shares	₱162K	+₱0.01	+1.56%
Aug 29, 2025	₱0.640	₱0.650	₱0.640	108K shares	₱70K	-₱0.01	-1.54%
Aug 28, 2025	₱0.650	₱0.650	₱0.640	129K shares	₱83K	+₱0.01	+1.56%
Aug 27, 2025	₱0.640	₱0.650	₱0.640	34K shares	₱22K	₱0.00	0.00%
Aug 26, 2025	₱0.640	₱0.680	₱0.630	180K shares	₱115K	-₱0.04	-5.88%
Aug 22, 2025	₱0.680	₱0.680	₱0.610	424K shares	₱274K	+₱0.05	+7.94%
Aug 20, 2025	₱0.630	₱0.650	₱0.630	113K shares	₱72K	-₱0.01	-1.56%
Aug 19, 2025	₱0.640	₱0.650	₱0.630	99K shares	₱63K	-₱0.01	-1.54%
Aug 18, 2025	₱0.650	₱0.670	₱0.640	259K shares	₱171K	+₱0.01	+1.56%
Aug 15, 2025	₱0.640	₱0.640	₱0.620	83K shares	₱53K	₱0.00	0.00%
Aug 14, 2025	₱0.640	₱0.710	₱0.610	3.22M shares	₱2.08 Million	-₱0.06	-9.86%
Aug 13, 2025	₱0.710	₱0.720	₱0.700	29K shares	₱21K	+₱0.01	+1.43%
Aug 12, 2025	₱0.700	₱0.710	₱0.700	77K shares	₱55K	-₱0.02	-2.78%
Aug 11, 2025	₱0.720	₱0.730	₱0.710	179K shares	₱129K	-₱0.01	-1.37%
Aug 08, 2025	₱0.730	₱0.740	₱0.700	1.41M shares	₱1.01 Million	-₱0.01	-1.35%
Aug 07, 2025	₱0.740	₱0.740	₱0.710	226K shares	₱164K	+₱0.03	+4.23%
Aug 06, 2025	₱0.710	₱0.720	₱0.700	330K shares	₱234K	₱0.00	0.00%
Aug 05, 2025	₱0.710	₱0.730	₱0.700	250K shares	₱179K	+₱0.01	+1.43%
Aug 04, 2025	₱0.700	₱0.720	₱0.700	307K shares	₱217K	-₱0.02	-2.78%
Aug 01, 2025	₱0.720	₱0.730	₱0.720	33K shares	₱24K	-₱0.01	-1.37%
Jul 31, 2025	₱0.730	₱0.730	₱0.700	945K shares	₱669K	+₱0.01	+1.39%
Jul 30, 2025	₱0.720	₱0.760	₱0.720	498K shares	₱367K	-₱0.02	-2.70%
Jul 29, 2025	₱0.740	₱0.740	₱0.710	824K shares	₱598K	+₱0.03	+4.23%
Jul 28, 2025	₱0.710	₱0.720	₱0.700	625K shares	₱444K	+₱0.01	+1.43%
Jul 25, 2025	₱0.700	₱0.710	₱0.700	307K shares	₱215K	-₱0.01	-1.41%
Jul 24, 2025	₱0.710	₱0.710	₱0.690	175K shares	₱122K	₱0.00	0.00%
Jul 23, 2025	₱0.710	₱0.720	₱0.700	283K shares	₱198K	-₱0.01	-1.39%
Jul 22, 2025	₱0.720	₱0.720	₱0.710	324K shares	₱230K	+₱0.02	+2.86%
Jul 21, 2025	₱0.700	₱0.720	₱0.700	983K shares	₱692K	-₱0.02	-2.78%
Jul 18, 2025	₱0.720	₱0.720	₱0.700	255K shares	₱181K	+₱0.01	+1.41%
Jul 17, 2025	₱0.710	₱0.720	₱0.680	1.34M shares	₱926K	-₱0.01	-1.39%
Jul 16, 2025	₱0.720	₱0.770	₱0.710	1.66M shares	₱1.20 Million	-₱0.05	-6.49%
Jul 15, 2025	₱0.770	₱0.780	₱0.760	391K shares	₱300K	-₱0.01	-1.28%
Jul 14, 2025	₱0.780	₱0.830	₱0.740	1.74M shares	₱1.34 Million	-₱0.03	-3.70%
Jul 11, 2025	₱0.810	₱0.850	₱0.700	9.38M shares	₱7.53 Million	+₱0.13	+15.71%
Jul 10, 2025	₱0.700	₱0.710	₱0.670	321K shares	₱224K	+₱0.03	+4.48%
Jul 09, 2025	₱0.670	₱0.710	₱0.670	1.59M shares	₱1.08 Million	-₱0.04	-5.63%
Jul 08, 2025	₱0.710	₱0.720	₱0.690	1.06M shares	₱742K	+₱0.03	+4.41%
Jul 07, 2025	₱0.680	₱0.700	₱0.680	189K shares	₱130K	-₱0.02	-2.86%
Jul 04, 2025	₱0.700	₱0.710	₱0.690	70K shares	₱49K	₱0.00	0.00%
Jul 03, 2025	₱0.700	₱0.710	₱0.700	412K shares	₱289K	₱0.00	0.00%
Jul 02, 2025	₱0.700	₱0.700	₱0.680	317K shares	₱218K	₱0.00	0.00%
Jul 01, 2025	₱0.700	₱0.700	₱0.680	184K shares	₱126K	₱0.00	0.00%
Jun 30, 2025	₱0.700	₱0.700	₱0.680	777K shares	₱534K	₱0.00	0.00%
Jun 27, 2025	₱0.700	₱0.700	₱0.690	187K shares	₱129K	+₱0.01	+1.45%
Jun 26, 2025	₱0.690	₱0.700	₱0.690	212K shares	₱147K	-₱0.01	-1.43%
Jun 25, 2025	₱0.700	₱0.700	₱0.690	237K shares	₱165K	₱0.00	0.00%
Jun 24, 2025	₱0.700	₱0.700	₱0.690	189K shares	₱131K	₱0.00	0.00%
Jun 23, 2025	₱0.700	₱0.710	₱0.680	247K shares	₱170K	+₱0.02	+2.94%
Jun 20, 2025	₱0.680	₱0.700	₱0.680	616K shares	₱423K	-₱0.01	-1.45%
Jun 19, 2025	₱0.690	₱0.700	₱0.690	255K shares	₱177K	-₱0.01	-1.43%
Jun 18, 2025	₱0.700	₱0.710	₱0.690	626K shares	₱437K	₱0.00	0.00%
Jun 17, 2025	₱0.700	₱0.720	₱0.690	1.93M shares	₱1.34 Million	-₱0.02	-2.78%
Jun 16, 2025	₱0.720	₱0.730	₱0.700	412K shares	₱296K	+₱0.02	+2.86%
Jun 13, 2025	₱0.700	₱0.740	₱0.700	3.46M shares	₱2.46 Million	-₱0.06	-7.89%
Jun 11, 2025	₱0.760	₱0.770	₱0.740	663K shares	₱499K	₱0.00	0.00%
Jun 10, 2025	₱0.760	₱0.790	₱0.760	360K shares	₱277K	-₱0.03	-3.80%
Jun 09, 2025	₱0.790	₱0.790	₱0.760	1.66M shares	₱1.29 Million	₱0.00	0.00%
Jun 05, 2025	₱0.790	₱0.790	₱0.790	235K shares	₱186K	₱0.00	0.00%
Jun 04, 2025	₱0.790	₱0.800	₱0.790	212K shares	₱168K	₱0.00	0.00%
Jun 03, 2025	₱0.790	₱0.800	₱0.790	160K shares	₱127K	₱0.00	0.00%
Jun 02, 2025	₱0.790	₱0.800	₱0.770	165K shares	₱128K	-₱0.01	-1.25%
May 30, 2025	₱0.800	₱0.800	₱0.760	866K shares	₱683K	+₱0.01	+1.27%
May 29, 2025	₱0.790	₱0.820	₱0.780	838K shares	₱665K	-₱0.01	-1.25%
May 28, 2025	₱0.800	₱0.810	₱0.760	1.05M shares	₱841K	-₱0.03	-3.61%
May 27, 2025	₱0.830	₱0.840	₱0.800	117K shares	₱95K	+₱0.01	+1.22%
May 26, 2025	₱0.820	₱0.830	₱0.800	248K shares	₱203K	+₱0.01	+1.23%
May 23, 2025	₱0.810	₱0.830	₱0.800	143K shares	₱116K	₱0.00	0.00%
May 22, 2025	₱0.810	₱0.830	₱0.810	66K shares	₱54K	₱0.00	0.00%
May 21, 2025	₱0.810	₱0.830	₱0.800	290K shares	₱235K	-₱0.01	-1.22%
May 20, 2025	₱0.820	₱0.830	₱0.820	95K shares	₱78K	-₱0.01	-1.20%
May 19, 2025	₱0.830	₱0.850	₱0.820	209K shares	₱173K	₱0.00	0.00%
May 16, 2025	₱0.830	₱0.850	₱0.830	106K shares	₱88K	-₱0.01	-1.19%
May 15, 2025	₱0.840	₱0.850	₱0.820	133K shares	₱111K	₱0.00	0.00%
May 14, 2025	₱0.840	₱0.850	₱0.830	390K shares	₱328K	+₱0.01	+1.20%
May 13, 2025	₱0.830	₱0.840	₱0.820	193K shares	₱160K	₱0.00	0.00%
May 09, 2025	₱0.830	₱0.840	₱0.820	272K shares	₱227K	₱0.00	0.00%
May 08, 2025	₱0.830	₱0.840	₱0.820	180K shares	₱149K	₱0.00	0.00%
May 07, 2025	₱0.830	₱0.850	₱0.820	133K shares	₱110K	₱0.00	0.00%
May 06, 2025	₱0.830	₱0.850	₱0.820	318K shares	₱261K	-₱0.02	-2.35%
May 05, 2025	₱0.850	₱0.850	₱0.820	293K shares	₱242K	₱0.00	0.00%
May 02, 2025	₱0.850	₱0.880	₱0.810	609K shares	₱504K	-₱0.03	-3.41%

This historical data puts the recent movement of the TECH stock price into a broader time context, showing how it has behaved during both high and low volatility periods. When viewed alongside its current trading conditions, these patterns help clarify where TECH sits within its recent range.

Price & Volume Charts

Visual representation of TECH historical performance for the selected period

Historical Price Chart

The chart displays TECH closing prices along with daily high and low ranges, helping identify price trends and support levels.

Historical Volume Chart

The volume chart shows trading activity, indicating investor interest and market liquidity for the selected date range.

Key Milestones

Notable events in TECH price history for the selected period

Mar

2026

March 23, 2026

Lowest Price

₱0.510

Lowest price of ₱0.510 recorded, marking the period's minimum valuation, with a -3.77% decline on that day

Nov

2025

November 26, 2025

Biggest Daily Gain

₱0.680 (+17.24%)

Single-day gain of 17.24% with ₱0.12 price increase, the largest percentage rise in this period, with 1.69M shares changing hands

Aug

2025

August 14, 2025

Biggest Daily Loss

₱0.640 (-9.86%)

Single-day loss of -9.86% with ₱0.06 price decrease, the largest percentage drop in this period, with 3.22M shares traded during the decline

Jul

2025

July 11, 2025

Highest Trading Volume

₱0.810 9.38M Shares (₱7.60M total value)

Most actively traded day with 9.38M shares (₱7.60M total value) at ₱0.810 per share, indicating peak investor activity

May

2025

May 05, 2025

Highest Price

₱0.850

Peak price of ₱0.850 reached during this period, representing the stock's maximum value, with 293K shares traded

Historical Insights

Statistical analysis of TECH price movements for the selected period

Long-Term Trend (MA200)

Bearish

TECH is trading 3.85% below the 200-day Moving Average (₱0.640). This level often acts as dynamic resistance during downtrends.

Price Volatility

High

TECH showed high volatility with a standard deviation of 3.33% in daily price changes, reflecting significant price swings and higher risk during this period.

Overall Trend

downward

The stock price exhibited an downward trend from May 01, 2025 to May 01, 2026, showing price depreciation and negative momentum during this timeframe.

Trading Days Analysis

243 Trading Days

During the 243 trading days analyzed, TECH recorded 73 positive days, 103 negative days, and 67 unchanged days, resulting in a win rate of 30.0% for the period.

Average Daily Change

-0.09%

The stock demonstrated an average daily change of -0.09%, reflecting negative average daily performance with downward pressure during this timeframe.

Price Range

₱0.34

The trading range spread for TECH was ₱0.34, representing the difference between the highest and lowest prices recorded during this period, providing insight into the stock's price movement amplitude and potential volatility.

Related Stocks

See price history of stocks related to TECH by sector and industry.

IMI Integrated Micro-Electronics, Inc. ₱3.68 5.44%

CIC Concepcion Industrial Corporation ₱13.08 1.40%

ION Ionics, Inc. ₱1.03 0.00%

PMPC Panasonic Manufacturing Philippines Corporation ₱9.49 -0.11%

GREEN Greenergy Holdings Incorporated ₱0.166 -0.60%

SSP SFA Semicon Philippines Corporation ₱1.57 0.00%

Historical Price Data FAQs

Common questions about TECH stock price history page

What is the TECH stock price history page?

The TECH stock price history page provides comprehensive historical trading data for Cirtek Holdings Philippines Corporation, including daily price movements, trading volumes, key milestones, and detailed insights into price trends, volatility patterns, and trading activity over time.

What is TECH's 52-week trading range?

TECH has traded between ₱0.51 and ₱0.88 over the past 52 weeks for Cirtek Holdings Philippines Corporation, representing a price range of 72.5%. Currently trading at ₱0.62, the stock is 21.6% above its 52-week low and 29.5% below its 52-week high.

How has TECH performed year-to-date (YTD)?

Year-to-date in 2026, TECH has declined 3.1% from ₱0.64 to ₱0.62 for Cirtek Holdings Philippines Corporation. The stock reached a YTD high of ₱0.84 and a low of ₱0.51.

What is TECH's 50-day moving average (MA50)?

The 50-day moving average for Cirtek Holdings Philippines Corporation (TECH) is ₱0.59. The stock is currently trading above this level at ₱0.62, which is 4.3% above the 50-day MA.

What is TECH's 200-day moving average (MA200)?

The 200-day moving average for Cirtek Holdings Philippines Corporation (TECH) is ₱0.64. The stock is currently trading below this key long-term indicator at ₱0.62, which is 3.8% below the 200-day MA.

TECH Stock Price History - Cirtek Holdings Philippines Corporation

Price & Volume Charts

Historical Price Chart

Historical Volume Chart

Key Milestones

Historical Insights

Related Information

Related Stocks

Historical Price Data FAQs