SSP Stock Price History - SFA Semicon Philippines Corporation

Advanced Filters
Best Day (1Y)
₱1.57
December 11, 2024
Worst Day (1Y)
₱1.57
December 11, 2024
Average Volume (1Y)
N/A
Daily Average
Most Traded (1Y)
0
December 11, 2024
Date Close High Low Trade Volume Trade Value Change Change %
Dec 11, 2024 ₱1.57 ₱1.57 ₱1.57 0 ₱0 ₱0.00 0.00%
Dec 10, 2024 ₱1.57 ₱1.57 ₱1.57 0 ₱0 ₱0.00 0.00%
Dec 09, 2024 ₱1.57 ₱1.57 ₱1.57 0 ₱0 ₱0.00 0.00%
Dec 06, 2024 ₱1.57 ₱1.57 ₱1.57 0 ₱0 ₱0.00 0.00%
Dec 05, 2024 ₱1.57 ₱1.57 ₱1.57 0 ₱0 ₱0.00 0.00%
Dec 04, 2024 ₱1.57 ₱1.57 ₱1.57 0 ₱0 ₱0.00 0.00%
Dec 03, 2024 ₱1.57 ₱1.57 ₱1.57 0 ₱0 ₱0.00 0.00%
Dec 02, 2024 ₱1.57 ₱1.57 ₱1.57 0 ₱0 ₱0.00 0.00%
Nov 29, 2024 ₱1.57 ₱1.57 ₱1.57 0 ₱0 ₱0.00 0.00%
Nov 28, 2024 ₱1.57 ₱1.57 ₱1.57 0 ₱0 ₱0.00 0.00%
Nov 27, 2024 ₱1.57 ₱1.57 ₱1.57 0 ₱0 ₱0.00 0.00%
Nov 26, 2024 ₱1.57 ₱1.57 ₱1.57 0 ₱0 ₱0.00 0.00%
Nov 25, 2024 ₱1.57 ₱1.57 ₱1.57 0 ₱0 ₱0.00 0.00%

This historical data puts the recent movement of the SSP stock price into a broader time context, showing how it has behaved during both high and low volatility periods. When viewed alongside its current trading conditions, these patterns help clarify where SSP sits within its recent range.


Price & Volume Charts

Visual representation of SSP historical performance

Historical Price Chart

The chart displays SSP closing prices along with daily high and low ranges, helping identify price trends and support levels.

Historical Volume Chart

The volume chart shows trading activity, indicating investor interest and market liquidity for the selected date range.


Key Milestones

Notable events in SSP price history

Dec
2024
December 11, 2024
Highest Price
₱1.57
Peak price of ₱1.57 reached during this period, representing the stock's maximum value, with 0 shares traded
Dec
2024
December 11, 2024
Lowest Price
₱1.57
Lowest price of ₱1.57 recorded, marking the period's minimum valuation
Dec
2024
December 11, 2024
Highest Trading Volume
₱1.57 0 Shares (₱0 total value)
Most actively traded day with 0 shares (₱0 total value) at ₱1.57 per share, indicating peak investor activity

Historical Insights

Statistical analysis of SSP price movements

Price Volatility
Low

SSP showed low volatility with a standard deviation of 0% in daily price changes, indicating stable and consistent price movements during this period.

Overall Trend
neutral

The stock price exhibited an neutral trend from November 23, 2024 to November 23, 2025, maintaining relatively stable price levels with minimal directional bias.

Trading Days Analysis
13 Trading Days

During the 13 trading days analyzed, SSP recorded 0 positive days, 0 negative days, and 13 unchanged days, resulting in a win rate of 0.0% for the period.

Average Daily Change
0.00%

The stock demonstrated an average daily change of 0.00%, showing neutral average performance with balanced movements across the period.

Price Range
₱0.00

The trading range spread for SSP was ₱0.00, representing the difference between the highest and lowest prices recorded during this period, providing insight into the stock's price movement amplitude and potential volatility.

Related Information

Explore more about SSP

SSP Stock Price

View live price and market data
All Stocks

Browse all PSE stocks
Industrial

Stocks in same sector
Electronics

Stocks in same sector

Related Stocks

See price history of stocks related to SSP by sector and company group

IMI Integrated Micro-Electronics, Inc. ₱2.98 4.56%
CIC Concepcion Industrial Corporation ₱13.40 0.00%
ION Ionics, Inc. ₱1.06 -1.85%
PMPC Panasonic Manufacturing Philippines Corporation ₱9.45 0.00%
TECH Cirtek Holdings Philippines Corporation ₱0.530 -1.85%
GREEN Greenergy Holdings Incorporated ₱0.130 2.36%


 

Historical Price Data FAQs

Common questions about SSP stock price history

What is the SSP stock price history page?
The SSP stock price history page provides comprehensive historical trading data for SFA Semicon Philippines Corporation, including daily price movements, trading volumes, price charts, key milestones, and statistical insights. You can filter data by date range, analyze price volatility, view timeline events, and track performance metrics over different periods.
How do I use the advanced filters for SSP historical data?
Click 'Advanced Filters' to access filtering options. You can filter by minimum/maximum price range, minimum trading volume, price change direction (positive or negative only), daily change percentage (low, medium, or high volatility), and specific days of the week. These filters work together with your selected date range to narrow down the data.
What do the volatility levels mean in SSP insights?
Volatility measures price fluctuation intensity. Low volatility indicates stable, consistent price movements with minimal daily swings. Medium volatility shows typical market fluctuations within normal trading ranges. High volatility reflects significant price swings and higher risk, indicating larger percentage changes between trading days.
How do I interpret the timeline milestones for SSP?
The timeline displays key events chronologically: Highest Price shows the peak value reached, Lowest Price marks the minimum valuation, Biggest Daily Gain highlights the largest single-day percentage rise, Biggest Daily Loss shows the steepest decline, and Highest Trading Volume indicates peak investor activity. Each milestone includes the date, price, trading volume, and percentage change to provide complete context.
What are the date range limitations for SSP historical data?
You can view up to 2 years of historical data in a single query. Use preset tabs (1 Month, 3 Months, 6 Months, YTD, 1 Year) for quick access, or select custom date ranges using the date picker. Historical data is available from the stock's listing date onwards, showing only actual trading days (excluding weekends and holidays).
How can I analyze trading volume patterns for SSP?
Check the Volume chart tab to visualize trading activity over time. High volume days often coincide with significant price movements and indicate strong investor interest. Compare daily volumes against the average volume (shown in stats) to identify unusual trading activity. Volume spikes during price increases suggest strong buying pressure, while spikes during declines indicate selling pressure.
 
 
Advanced Filters

Narrow down the SSP historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters