MEDIC Stock Price History - Medilines Distributors Incorporated

Advanced Filters
Best Day
₱0.280
October 27, 2025
Worst Day
₱0.270
November 04, 2025
Average Volume
81.4K
Daily Average
Most Traded
260.0K
October 16, 2025
Date Close High Low Volume Value Change Change %
Nov 07, 2025 ₱0.275 ₱0.275 ₱0.275 0 ₱0.00 0.00 0.00%
Nov 06, 2025 ₱0.275 ₱0.275 ₱0.275 10,000 ₱2,750.00 0.00 0.00%
Nov 05, 2025 ₱0.275 ₱0.275 ₱0.270 10,000 ₱2,750.00 +0.01 +1.85%
Nov 04, 2025 ₱0.270 ₱0.275 ₱0.270 40,000 ₱10,900.00 -0.00 -1.82%
Nov 03, 2025 ₱0.275 ₱0.275 ₱0.275 10,000 ₱2,750.00 0.00 0.00%
Oct 30, 2025 ₱0.275 ₱0.275 ₱0.265 160,000 ₱42,600.00 0.00 0.00%
Oct 29, 2025 ₱0.275 ₱0.275 ₱0.265 220,000 ₱58,650.00 0.00 0.00%
Oct 28, 2025 ₱0.275 ₱0.280 ₱0.275 90,000 ₱24,750.00 -0.00 -1.79%
Oct 27, 2025 ₱0.280 ₱0.280 ₱0.265 60,000 ₱16,500.00 0.00 0.00%
Oct 24, 2025 ₱0.280 ₱0.280 ₱0.275 120,000 ₱33,100.00 0.00 0.00%
Oct 23, 2025 ₱0.280 ₱0.280 ₱0.270 30,000 ₱8,300.00 +0.01 +3.70%
Oct 22, 2025 ₱0.270 ₱0.280 ₱0.270 10,000 ₱2,700.00 -0.01 -3.57%
Oct 21, 2025 ₱0.280 ₱0.280 ₱0.275 80,000 ₱22,300.00 0.00 0.00%
Oct 20, 2025 ₱0.280 ₱0.280 ₱0.260 200,000 ₱52,850.00 +0.01 +1.82%
Oct 17, 2025 ₱0.275 ₱0.280 ₱0.270 220,000 ₱59,750.00 +0.01 +1.85%
Oct 16, 2025 ₱0.270 ₱0.280 ₱0.270 260,000 ₱70,800.00 -0.01 -3.57%
Oct 15, 2025 ₱0.280 ₱0.280 ₱0.275 50,000 ₱13,900.00 0.00 0.00%
Oct 14, 2025 ₱0.280 ₱0.280 ₱0.275 20,000 ₱5,600.00 +0.01 +1.82%
Oct 13, 2025 ₱0.275 ₱0.280 ₱0.275 60,000 ₱16,650.00 -0.00 -1.79%
Oct 10, 2025 ₱0.280 ₱0.285 ₱0.270 20,000 ₱5,650.00 +0.01 +3.70%
Oct 09, 2025 ₱0.270 ₱0.280 ₱0.270 40,000 ₱10,800.00 -0.01 -3.57%
Advanced Filters

Narrow down the MEDIC historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters

Price & Volume Charts

Visual representation of MEDIC historical performance for the selected filter criteria

The price chart displays MEDIC closing prices along with daily high and low ranges, helping identify price trends and support levels. The volume chart shows trading activity, indicating investor interest and market liquidity for the selected date range.

Key Milestones

Notable events in MEDIC price history based on filtered data

Nov
2025
November 04, 2025
Lowest Price
₱0.270
Lowest price of ₱0.270 recorded, marking the period's minimum valuation, with a -1.82% decline on that day
Oct
2025
October 27, 2025
Highest Price
₱0.280
Peak price of ₱0.280 reached during this period, representing the stock's maximum value, with 60.0K shares traded
Oct
2025
October 23, 2025
Biggest Daily Gain
₱0.280 (+3.70%)
Single-day gain of 3.70% with ₱0.01 price increase, the largest percentage rise in this period, with 30.0K shares changing hands
Oct
2025
October 22, 2025
Biggest Daily Loss
₱0.270 (-3.57%)
Single-day loss of -3.57% with ₱0.01 price decrease, the largest percentage drop in this period, with 10.0K shares traded during the decline
Oct
2025
October 16, 2025
Highest Trading Volume
₱0.270 260.0K Shares (₱70.2K total value)
Most actively traded day with 260.0K shares (₱70.2K total value) at ₱0.270 per share, indicating peak investor activity

Historical Insights

Statistical analysis of MEDIC price movements for the filtered results

Price Volatility
Moderate

MEDIC showed moderate volatility with a standard deviation of 2.06% in daily price changes, showing typical market fluctuations within normal trading ranges.

Overall Trend
neutral

The stock price exhibited an neutral trend from October 09, 2025 to November 09, 2025, maintaining relatively stable price levels with minimal directional bias.

Trading Days Analysis
21 Trading Days

During the 21 trading days analyzed, MEDIC recorded 6 positive days, 6 negative days, and 9 unchanged days, resulting in a win rate of 28.6% for the period.

Average Daily Change
-0.07%

The stock demonstrated an average daily change of -0.07%, reflecting negative average daily performance with downward pressure during this timeframe.

Price Range
₱0.01

The trading range spread for MEDIC was ₱0.01, representing the difference between the highest and lowest prices recorded during this period, providing insight into the stock's price movement amplitude and potential volatility.

Related Information

Explore more about MEDIC

MEDIC Stock Price

View live price and market data
MEDIC Dividend

Current dividend details
All Stocks

Browse all PSE stocks
Services

Stocks in same sector
Miscellaneous Services

Stocks in same sector
All Dividends

Explore dividend stocks


 

Historical Price Data FAQs

Common questions about MEDIC stock price history

What is the MEDIC stock price history page?
The MEDIC stock price history page provides comprehensive historical trading data for Medilines Distributors Incorporated, including daily price movements, trading volumes, price charts, key milestones, and statistical insights. You can filter data by date range, analyze price volatility, view timeline events, and track performance metrics over different periods.
How do I use the advanced filters for MEDIC historical data?
Click 'Advanced Filters' to access filtering options. You can filter by minimum/maximum price range, minimum trading volume, price change direction (positive or negative only), daily change percentage (low, medium, or high volatility), and specific days of the week. These filters work together with your selected date range to narrow down the data.
What do the volatility levels mean in MEDIC insights?
Volatility measures price fluctuation intensity. Low volatility indicates stable, consistent price movements with minimal daily swings. Medium volatility shows typical market fluctuations within normal trading ranges. High volatility reflects significant price swings and higher risk, indicating larger percentage changes between trading days.
How do I interpret the timeline milestones for MEDIC?
The timeline displays key events chronologically: Highest Price shows the peak value reached, Lowest Price marks the minimum valuation, Biggest Daily Gain highlights the largest single-day percentage rise, Biggest Daily Loss shows the steepest decline, and Highest Trading Volume indicates peak investor activity. Each milestone includes the date, price, trading volume, and percentage change to provide complete context.
What are the date range limitations for MEDIC historical data?
You can view up to 2 years of historical data in a single query. Use preset tabs (1 Month, 3 Months, 6 Months, YTD, 1 Year) for quick access, or select custom date ranges using the date picker. Historical data is available from the stock's listing date onwards, showing only actual trading days (excluding weekends and holidays).
How can I analyze trading volume patterns for MEDIC?
Check the Volume chart tab to visualize trading activity over time. High volume days often coincide with significant price movements and indicate strong investor interest. Compare daily volumes against the average volume (shown in stats) to identify unusual trading activity. Volume spikes during price increases suggest strong buying pressure, while spikes during declines indicate selling pressure.
 
Explore the Philippine Stocks