MEDIC Stock Price History - Medilines Distributors Incorporated

Advanced Filters
Best Day
₱0.370
September 27, 2024
Worst Day
₱0.260
April 15, 2025
Average Volume
490.0K
Daily Average
Most Traded
14.5M
September 25, 2024
Date Close High Low Volume Value Change Change %
Jul 22, 2025 ₱0.280 ₱0.285 ₱0.270 70,000 ₱19,250.00 +0.01 +1.82%
Jul 21, 2025 ₱0.275 ₱0.285 ₱0.275 70,000 ₱19,450.00 0.00 0.00%
Jul 18, 2025 ₱0.275 ₱0.280 ₱0.270 110,000 ₱30,250.00 0.00 0.00%
Jul 17, 2025 ₱0.275 ₱0.280 ₱0.270 140,000 ₱38,750.00 +0.01 +3.77%
Jul 16, 2025 ₱0.265 ₱0.280 ₱0.260 490,000 ₱128,900.00 -0.01 -5.36%
Jul 15, 2025 ₱0.280 ₱0.280 ₱0.260 160,000 ₱42,400.00 0.00 0.00%
Jul 14, 2025 ₱0.280 ₱0.280 ₱0.280 10,000 ₱2,800.00 0.00 0.00%
Jul 11, 2025 ₱0.280 ₱0.280 ₱0.270 120,000 ₱32,800.00 0.00 0.00%
Jul 10, 2025 ₱0.280 ₱0.280 ₱0.275 40,000 ₱11,050.00 0.00 0.00%
Jul 09, 2025 ₱0.280 ₱0.285 ₱0.280 100,000 ₱28,000.00 -0.00 -1.75%
Jul 08, 2025 ₱0.285 ₱0.285 ₱0.280 180,000 ₱50,450.00 0.00 0.00%
Jul 07, 2025 ₱0.285 ₱0.290 ₱0.285 150,000 ₱42,800.00 0.00 0.00%
Jul 04, 2025 ₱0.285 ₱0.290 ₱0.280 60,000 ₱16,950.00 -0.00 -1.72%
Jul 03, 2025 ₱0.290 ₱0.290 ₱0.290 800,000 ₱232,000.00 0.00 0.00%
Jul 02, 2025 ₱0.290 ₱0.290 ₱0.270 1,580,000 ₱442,200.00 0.00 0.00%
Jul 01, 2025 ₱0.290 ₱0.300 ₱0.280 400,000 ₱115,800.00 +0.01 +1.75%
Jun 30, 2025 ₱0.285 ₱0.285 ₱0.285 90,000 ₱25,650.00 0.00 0.00%
Jun 27, 2025 ₱0.285 ₱0.285 ₱0.285 70,000 ₱19,950.00 0.00 0.00%
Jun 26, 2025 ₱0.285 ₱0.285 ₱0.280 60,000 ₱16,700.00 0.00 0.00%
Jun 25, 2025 ₱0.285 ₱0.285 ₱0.280 20,000 ₱5,700.00 +0.01 +1.79%
Jun 24, 2025 ₱0.280 ₱0.285 ₱0.280 160,000 ₱45,350.00 -0.00 -1.75%
Jun 23, 2025 ₱0.285 ₱0.285 ₱0.265 100,000 ₱27,350.00 0.00 0.00%
Jun 20, 2025 ₱0.285 ₱0.290 ₱0.270 770,000 ₱212,450.00 +0.01 +1.79%
Jun 19, 2025 ₱0.280 ₱0.290 ₱0.280 280,000 ₱79,850.00 -0.00 -1.75%
Jun 18, 2025 ₱0.285 ₱0.290 ₱0.285 250,000 ₱71,400.00 0.00 0.00%
Jun 17, 2025 ₱0.285 ₱0.290 ₱0.280 200,000 ₱56,900.00 0.00 0.00%
Jun 16, 2025 ₱0.285 ₱0.290 ₱0.280 1,330,000 ₱378,450.00 -0.00 -1.72%
Jun 13, 2025 ₱0.290 ₱0.290 ₱0.280 120,000 ₱34,300.00 0.00 0.00%
Jun 11, 2025 ₱0.290 ₱0.290 ₱0.280 350,000 ₱99,350.00 0.00 0.00%
Jun 10, 2025 ₱0.290 ₱0.290 ₱0.275 50,000 ₱14,300.00 0.00 0.00%
Jun 09, 2025 ₱0.290 ₱0.290 ₱0.285 140,000 ₱40,300.00 0.00 0.00%
Jun 05, 2025 ₱0.290 ₱0.290 ₱0.290 50,000 ₱13,900.00 +0.02 +5.45%
Jun 04, 2025 ₱0.275 ₱0.290 ₱0.275 70,000 ₱19,350.00 -0.01 -5.17%
Jun 03, 2025 ₱0.290 ₱0.290 ₱0.275 1,250,000 ₱360,400.00 +0.01 +3.57%
Jun 02, 2025 ₱0.280 ₱0.280 ₱0.275 1,050,000 ₱291,500.00 +0.01 +1.82%
May 30, 2025 ₱0.275 ₱0.280 ₱0.275 120,000 ₱33,000.00 -0.00 -1.79%
May 29, 2025 ₱0.280 ₱0.280 ₱0.275 80,000 ₱22,050.00 0.00 0.00%
May 28, 2025 ₱0.280 ₱0.280 ₱0.275 70,000 ₱19,350.00 +0.01 +1.82%
May 27, 2025 ₱0.275 ₱0.290 ₱0.270 640,000 ₱174,700.00 -0.01 -5.17%
May 26, 2025 ₱0.290 ₱0.290 ₱0.275 70,000 ₱19,700.00 +0.01 +3.57%
May 23, 2025 ₱0.280 ₱0.290 ₱0.280 140,000 ₱39,500.00 -0.01 -3.45%
May 22, 2025 ₱0.290 ₱0.290 ₱0.290 0 ₱0.00 0.00 0.00%
May 21, 2025 ₱0.290 ₱0.290 ₱0.280 110,000 ₱31,150.00 +0.01 +1.75%
May 20, 2025 ₱0.285 ₱0.285 ₱0.285 100,000 ₱28,500.00 0.00 0.00%
May 19, 2025 ₱0.285 ₱0.295 ₱0.285 110,000 ₱31,450.00 0.00 0.00%
May 16, 2025 ₱0.285 ₱0.295 ₱0.285 170,000 ₱48,600.00 0.00 0.00%
May 15, 2025 ₱0.285 ₱0.295 ₱0.285 40,000 ₱11,650.00 -0.00 -1.72%
May 14, 2025 ₱0.290 ₱0.290 ₱0.290 0 ₱0.00 0.00 0.00%
May 13, 2025 ₱0.290 ₱0.290 ₱0.275 200,000 ₱56,500.00 0.00 0.00%
May 09, 2025 ₱0.290 ₱0.290 ₱0.280 280,000 ₱80,750.00 +0.01 +1.75%
May 08, 2025 ₱0.285 ₱0.290 ₱0.285 60,000 ₱17,250.00 0.00 0.00%
May 07, 2025 ₱0.285 ₱0.285 ₱0.270 60,000 ₱16,700.00 0.00 0.00%
May 06, 2025 ₱0.285 ₱0.285 ₱0.285 0 ₱0.00 0.00 0.00%
May 05, 2025 ₱0.285 ₱0.290 ₱0.265 460,000 ₱122,700.00 -0.00 -1.72%
May 02, 2025 ₱0.290 ₱0.290 ₱0.280 20,000 ₱5,700.00 0.00 0.00%
Apr 30, 2025 ₱0.290 ₱0.290 ₱0.275 20,000 ₱5,650.00 0.00 0.00%
Apr 29, 2025 ₱0.290 ₱0.290 ₱0.270 200,000 ₱56,500.00 0.00 0.00%
Apr 28, 2025 ₱0.290 ₱0.290 ₱0.285 140,000 ₱40,500.00 +0.01 +1.75%
Apr 25, 2025 ₱0.285 ₱0.285 ₱0.285 20,000 ₱5,700.00 0.00 0.00%
Apr 24, 2025 ₱0.285 ₱0.285 ₱0.280 340,000 ₱96,000.00 0.00 0.00%
Apr 23, 2025 ₱0.285 ₱0.285 ₱0.275 30,000 ₱8,400.00 0.00 0.00%
Apr 22, 2025 ₱0.285 ₱0.285 ₱0.270 850,000 ₱240,200.00 +0.01 +1.79%
Apr 21, 2025 ₱0.280 ₱0.280 ₱0.280 0 ₱0.00 0.00 0.00%
Apr 16, 2025 ₱0.280 ₱0.280 ₱0.260 60,000 ₱16,800.00 +0.02 +7.69%
Apr 15, 2025 ₱0.260 ₱0.260 ₱0.260 290,000 ₱75,400.00 0.00 0.00%
Apr 14, 2025 ₱0.260 ₱0.270 ₱0.260 70,000 ₱18,350.00 -0.01 -3.70%
Apr 11, 2025 ₱0.270 ₱0.275 ₱0.265 110,000 ₱29,600.00 0.00 0.00%
Apr 10, 2025 ₱0.270 ₱0.275 ₱0.265 30,000 ₱8,150.00 +0.01 +1.89%
Apr 08, 2025 ₱0.265 ₱0.265 ₱0.265 90,000 ₱23,850.00 0.00 0.00%
Apr 07, 2025 ₱0.265 ₱0.275 ₱0.260 230,000 ₱62,000.00 -0.01 -3.64%
Apr 04, 2025 ₱0.275 ₱0.275 ₱0.275 0 ₱0.00 0.00 0.00%
Apr 03, 2025 ₱0.275 ₱0.280 ₱0.275 30,000 ₱8,250.00 -0.00 -1.79%
Apr 02, 2025 ₱0.280 ₱0.280 ₱0.270 30,000 ₱8,400.00 +0.01 +3.70%
Mar 31, 2025 ₱0.270 ₱0.275 ₱0.270 130,000 ₱35,100.00 -0.00 -1.82%
Mar 28, 2025 ₱0.275 ₱0.280 ₱0.275 180,000 ₱49,500.00 -0.00 -1.79%
Mar 27, 2025 ₱0.280 ₱0.280 ₱0.275 20,000 ₱5,600.00 +0.01 +1.82%
Mar 26, 2025 ₱0.275 ₱0.295 ₱0.275 920,000 ₱256,050.00 0.00 0.00%
Mar 25, 2025 ₱0.275 ₱0.285 ₱0.275 300,000 ₱82,500.00 -0.01 -3.51%
Mar 24, 2025 ₱0.285 ₱0.285 ₱0.285 0 ₱0.00 0.00 0.00%
Mar 21, 2025 ₱0.285 ₱0.290 ₱0.275 2,360,000 ₱672,350.00 -0.00 -1.72%
Mar 20, 2025 ₱0.290 ₱0.295 ₱0.275 660,000 ₱190,050.00 +0.01 +3.57%
Mar 19, 2025 ₱0.280 ₱0.280 ₱0.280 130,000 ₱36,400.00 0.00 0.00%
Mar 18, 2025 ₱0.280 ₱0.290 ₱0.280 90,000 ₱25,500.00 0.00 0.00%
Mar 17, 2025 ₱0.280 ₱0.290 ₱0.280 30,000 ₱8,600.00 0.00 0.00%
Mar 14, 2025 ₱0.280 ₱0.290 ₱0.275 50,000 ₱13,900.00 -0.01 -3.45%
Mar 13, 2025 ₱0.290 ₱0.290 ₱0.290 10,000 ₱2,900.00 0.00 0.00%
Mar 12, 2025 ₱0.290 ₱0.290 ₱0.275 130,000 ₱37,500.00 +0.02 +5.45%
Mar 11, 2025 ₱0.275 ₱0.280 ₱0.275 520,000 ₱145,400.00 -0.00 -1.79%
Mar 10, 2025 ₱0.280 ₱0.290 ₱0.275 30,000 ₱8,450.00 -0.01 -3.45%
Mar 07, 2025 ₱0.290 ₱0.290 ₱0.275 110,000 ₱30,700.00 0.00 0.00%
Mar 06, 2025 ₱0.290 ₱0.290 ₱0.280 40,000 ₱11,400.00 +0.02 +5.45%
Mar 05, 2025 ₱0.275 ₱0.280 ₱0.275 90,000 ₱24,950.00 0.00 0.00%
Mar 04, 2025 ₱0.275 ₱0.285 ₱0.275 200,000 ₱55,400.00 -0.00 -1.79%
Mar 03, 2025 ₱0.280 ₱0.280 ₱0.280 360,000 ₱100,800.00 0.00 0.00%
Feb 28, 2025 ₱0.280 ₱0.290 ₱0.280 460,000 ₱128,800.00 -0.01 -3.45%
Feb 27, 2025 ₱0.290 ₱0.295 ₱0.285 130,000 ₱37,350.00 0.00 0.00%
Feb 26, 2025 ₱0.290 ₱0.295 ₱0.280 230,000 ₱65,300.00 +0.01 +3.57%
Feb 25, 2025 ₱0.280 ₱0.300 ₱0.280 760,000 ₱215,300.00 -0.02 -6.67%
Feb 24, 2025 ₱0.300 ₱0.300 ₱0.300 0 ₱0.00 0.00 0.00%
Feb 21, 2025 ₱0.300 ₱0.300 ₱0.300 10,000 ₱3,000.00 +0.01 +1.69%
Feb 20, 2025 ₱0.295 ₱0.295 ₱0.280 70,000 ₱19,750.00 0.00 0.00%
Feb 19, 2025 ₱0.295 ₱0.295 ₱0.295 20,000 ₱5,900.00 0.00 0.00%
Feb 18, 2025 ₱0.295 ₱0.305 ₱0.295 10,000 ₱2,950.00 -0.01 -3.28%
Feb 17, 2025 ₱0.305 ₱0.305 ₱0.280 10,000 ₱3,050.00 +0.03 +8.93%
Feb 14, 2025 ₱0.280 ₱0.300 ₱0.280 230,000 ₱64,600.00 -0.01 -3.45%
Feb 13, 2025 ₱0.290 ₱0.295 ₱0.280 170,000 ₱48,450.00 -0.00 -1.69%
Feb 12, 2025 ₱0.295 ₱0.295 ₱0.285 30,000 ₱8,800.00 +0.01 +3.51%
Feb 11, 2025 ₱0.285 ₱0.285 ₱0.280 200,000 ₱56,200.00 0.00 0.00%
Feb 10, 2025 ₱0.285 ₱0.285 ₱0.285 40,000 ₱11,400.00 -0.00 -1.72%
Feb 07, 2025 ₱0.290 ₱0.300 ₱0.290 30,000 ₱8,700.00 -0.01 -3.33%
Feb 06, 2025 ₱0.300 ₱0.305 ₱0.300 30,000 ₱9,100.00 0.00 0.00%
Feb 05, 2025 ₱0.300 ₱0.305 ₱0.300 20,000 ₱6,000.00 -0.00 -1.64%
Feb 04, 2025 ₱0.305 ₱0.305 ₱0.280 230,000 ₱66,800.00 0.00 0.00%
Feb 03, 2025 ₱0.305 ₱0.310 ₱0.275 210,000 ₱58,500.00 -0.00 -1.61%
Jan 31, 2025 ₱0.310 ₱0.310 ₱0.290 2,850,000 ₱824,800.00 +0.02 +6.90%
Jan 30, 2025 ₱0.290 ₱0.310 ₱0.290 450,000 ₱132,750.00 -0.00 -1.69%
Jan 28, 2025 ₱0.295 ₱0.305 ₱0.295 40,000 ₱11,900.00 0.00 0.00%
Jan 27, 2025 ₱0.295 ₱0.295 ₱0.295 0 ₱0.00 0.00 0.00%
Jan 24, 2025 ₱0.295 ₱0.300 ₱0.295 180,000 ₱53,100.00 -0.00 -1.67%
Jan 23, 2025 ₱0.300 ₱0.305 ₱0.300 120,000 ₱36,400.00 -0.00 -1.64%
Jan 22, 2025 ₱0.305 ₱0.320 ₱0.295 260,000 ₱81,200.00 -0.00 -1.61%
Jan 21, 2025 ₱0.310 ₱0.310 ₱0.310 100,000 ₱31,000.00 0.00 0.00%
Jan 20, 2025 ₱0.310 ₱0.310 ₱0.300 190,000 ₱57,500.00 0.00 0.00%
Jan 17, 2025 ₱0.310 ₱0.320 ₱0.310 20,000 ₱6,200.00 -0.01 -3.13%
Jan 16, 2025 ₱0.320 ₱0.320 ₱0.310 20,000 ₱6,350.00 +0.01 +3.23%
Jan 15, 2025 ₱0.310 ₱0.320 ₱0.300 50,000 ₱15,100.00 -0.01 -3.13%
Jan 14, 2025 ₱0.320 ₱0.320 ₱0.300 90,000 ₱27,700.00 0.00 0.00%
Jan 13, 2025 ₱0.320 ₱0.320 ₱0.310 10,000 ₱3,200.00 +0.01 +3.23%
Jan 10, 2025 ₱0.310 ₱0.310 ₱0.300 270,000 ₱81,100.00 +0.01 +1.64%
Jan 09, 2025 ₱0.305 ₱0.310 ₱0.305 110,000 ₱33,800.00 0.00 0.00%
Jan 08, 2025 ₱0.305 ₱0.315 ₱0.300 300,000 ₱90,200.00 0.00 0.00%
Jan 07, 2025 ₱0.305 ₱0.310 ₱0.300 110,000 ₱33,250.00 -0.00 -1.61%
Jan 06, 2025 ₱0.310 ₱0.315 ₱0.310 70,000 ₱21,950.00 -0.00 -1.59%
Jan 03, 2025 ₱0.315 ₱0.315 ₱0.300 60,000 ₱18,150.00 0.00 0.00%
Jan 02, 2025 ₱0.315 ₱0.315 ₱0.310 10,000 ₱3,150.00 +0.01 +1.61%
Dec 27, 2024 ₱0.310 ₱0.310 ₱0.310 20,000 ₱6,200.00 0.00 0.00%
Dec 26, 2024 ₱0.310 ₱0.310 ₱0.310 80,000 ₱24,800.00 +0.01 +3.33%
Dec 23, 2024 ₱0.300 ₱0.300 ₱0.300 90,000 ₱27,000.00 0.00 0.00%
Dec 20, 2024 ₱0.300 ₱0.305 ₱0.300 20,000 ₱6,000.00 -0.00 -1.64%
Dec 19, 2024 ₱0.305 ₱0.305 ₱0.305 30,000 ₱9,150.00 0.00 0.00%
Dec 18, 2024 ₱0.305 ₱0.310 ₱0.305 230,000 ₱70,150.00 -0.00 -1.61%
Dec 17, 2024 ₱0.310 ₱0.310 ₱0.305 100,000 ₱30,800.00 0.00 0.00%
Dec 16, 2024 ₱0.310 ₱0.310 ₱0.305 90,000 ₱27,850.00 +0.01 +1.64%
Dec 13, 2024 ₱0.305 ₱0.310 ₱0.305 80,000 ₱24,400.00 -0.00 -1.61%
Dec 12, 2024 ₱0.310 ₱0.310 ₱0.305 20,000 ₱6,200.00 +0.01 +1.64%
Dec 11, 2024 ₱0.305 ₱0.305 ₱0.305 70,000 ₱21,350.00 0.00 0.00%
Dec 10, 2024 ₱0.305 ₱0.305 ₱0.305 170,000 ₱51,850.00 0.00 0.00%
Dec 09, 2024 ₱0.305 ₱0.305 ₱0.305 0 ₱0.00 0.00 0.00%
Dec 06, 2024 ₱0.305 ₱0.305 ₱0.305 190,000 ₱57,950.00 0.00 0.00%
Dec 05, 2024 ₱0.305 ₱0.325 ₱0.305 260,000 ₱80,000.00 -0.00 -1.61%
Dec 04, 2024 ₱0.310 ₱0.315 ₱0.310 470,000 ₱145,950.00 0.00 0.00%
Dec 03, 2024 ₱0.310 ₱0.325 ₱0.310 200,000 ₱62,100.00 -0.01 -4.62%
Dec 02, 2024 ₱0.325 ₱0.325 ₱0.310 120,000 ₱37,500.00 +0.01 +3.17%
Nov 29, 2024 ₱0.315 ₱0.315 ₱0.315 70,000 ₱22,050.00 0.00 0.00%
Nov 28, 2024 ₱0.315 ₱0.335 ₱0.315 900,000 ₱291,100.00 -0.02 -5.97%
Nov 27, 2024 ₱0.335 ₱0.335 ₱0.335 0 ₱0.00 0.00 0.00%
Nov 26, 2024 ₱0.335 ₱0.335 ₱0.320 1,290,000 ₱419,900.00 +0.01 +3.08%
Nov 25, 2024 ₱0.325 ₱0.325 ₱0.320 160,000 ₱51,350.00 0.00 0.00%
Nov 22, 2024 ₱0.325 ₱0.325 ₱0.325 50,000 ₱16,250.00 0.00 0.00%
Nov 21, 2024 ₱0.325 ₱0.330 ₱0.325 130,000 ₱42,400.00 -0.00 -1.52%
Nov 20, 2024 ₱0.330 ₱0.330 ₱0.330 0 ₱0.00 0.00 0.00%
Nov 19, 2024 ₱0.330 ₱0.345 ₱0.330 200,000 ₱66,150.00 -0.01 -2.94%
Nov 18, 2024 ₱0.340 ₱0.340 ₱0.330 20,000 ₱6,700.00 0.00 0.00%
Nov 15, 2024 ₱0.340 ₱0.345 ₱0.320 3,700,000 ₱1,215,800.00 0.00 0.00%
Nov 14, 2024 ₱0.340 ₱0.345 ₱0.325 1,660,000 ₱554,350.00 +0.01 +1.49%
Nov 13, 2024 ₱0.335 ₱0.350 ₱0.335 530,000 ₱180,700.00 -0.01 -4.29%
Nov 12, 2024 ₱0.350 ₱0.350 ₱0.350 0 ₱0.00 0.00 0.00%
Nov 11, 2024 ₱0.350 ₱0.350 ₱0.350 150,000 ₱52,450.00 0.00 0.00%
Nov 08, 2024 ₱0.350 ₱0.350 ₱0.335 800,000 ₱274,700.00 +0.01 +1.45%
Nov 07, 2024 ₱0.345 ₱0.350 ₱0.345 180,000 ₱62,700.00 -0.00 -1.43%
Nov 06, 2024 ₱0.350 ₱0.355 ₱0.335 1,780,000 ₱616,300.00 0.00 0.00%
Nov 05, 2024 ₱0.350 ₱0.350 ₱0.345 520,000 ₱181,650.00 +0.01 +1.45%
Nov 04, 2024 ₱0.345 ₱0.350 ₱0.345 80,000 ₱27,400.00 -0.00 -1.43%
Oct 31, 2024 ₱0.350 ₱0.350 ₱0.350 0 ₱0.00 0.00 0.00%
Oct 30, 2024 ₱0.350 ₱0.350 ₱0.330 580,000 ₱199,550.00 +0.02 +4.48%
Oct 29, 2024 ₱0.335 ₱0.340 ₱0.330 660,000 ₱219,250.00 -0.00 -1.47%
Oct 28, 2024 ₱0.340 ₱0.340 ₱0.340 200,000 ₱68,000.00 0.00 0.00%
Oct 25, 2024 ₱0.340 ₱0.340 ₱0.330 440,000 ₱145,300.00 +0.01 +3.03%
Oct 24, 2024 ₱0.330 ₱0.330 ₱0.330 240,000 ₱79,200.00 0.00 0.00%
Oct 23, 2024 ₱0.330 ₱0.340 ₱0.330 620,000 ₱206,000.00 -0.01 -2.94%
Oct 22, 2024 ₱0.340 ₱0.345 ₱0.340 90,000 ₱30,700.00 -0.00 -1.45%
Oct 21, 2024 ₱0.345 ₱0.345 ₱0.345 90,000 ₱31,050.00 0.00 0.00%
Oct 18, 2024 ₱0.345 ₱0.345 ₱0.335 180,000 ₱61,400.00 +0.01 +2.99%
Oct 17, 2024 ₱0.335 ₱0.345 ₱0.335 860,000 ₱294,250.00 -0.00 -1.47%
Oct 16, 2024 ₱0.340 ₱0.350 ₱0.330 1,660,000 ₱567,650.00 0.00 0.00%
Oct 15, 2024 ₱0.340 ₱0.350 ₱0.335 80,000 ₱27,250.00 -0.01 -2.86%
Oct 14, 2024 ₱0.350 ₱0.350 ₱0.335 950,000 ₱325,300.00 +0.01 +2.94%
Oct 11, 2024 ₱0.340 ₱0.350 ₱0.335 190,000 ₱64,500.00 +0.01 +1.49%
Oct 10, 2024 ₱0.335 ₱0.360 ₱0.335 1,710,000 ₱596,750.00 0.00 0.00%
Oct 09, 2024 ₱0.335 ₱0.345 ₱0.335 1,560,000 ₱527,450.00 -0.01 -2.90%
Oct 08, 2024 ₱0.345 ₱0.350 ₱0.345 900,000 ₱312,000.00 -0.01 -2.82%
Oct 07, 2024 ₱0.355 ₱0.360 ₱0.350 280,000 ₱99,050.00 +0.01 +1.43%
Oct 04, 2024 ₱0.350 ₱0.350 ₱0.340 500,000 ₱172,600.00 +0.01 +1.45%
Oct 03, 2024 ₱0.345 ₱0.350 ₱0.340 1,890,000 ₱653,950.00 -0.00 -1.43%
Oct 02, 2024 ₱0.350 ₱0.360 ₱0.350 940,000 ₱333,600.00 -0.01 -2.78%
Oct 01, 2024 ₱0.360 ₱0.370 ₱0.350 420,000 ₱152,350.00 0.00 0.00%
Sep 30, 2024 ₱0.360 ₱0.375 ₱0.355 360,000 ₱131,150.00 -0.01 -2.70%
Sep 27, 2024 ₱0.370 ₱0.380 ₱0.355 1,510,000 ₱548,550.00 +0.01 +1.37%
Sep 26, 2024 ₱0.365 ₱0.380 ₱0.350 2,720,000 ₱985,300.00 -0.00 -1.35%
Sep 25, 2024 ₱0.370 ₱0.385 ₱0.345 14,510,000 ₱5,259,300.00 +0.04 +10.45%
Sep 24, 2024 ₱0.335 ₱0.335 ₱0.325 230,000 ₱76,300.00 +0.01 +1.52%
Sep 23, 2024 ₱0.330 ₱0.330 ₱0.320 130,000 ₱42,000.00 +0.01 +3.13%
Sep 20, 2024 ₱0.320 ₱0.335 ₱0.320 2,550,000 ₱833,050.00 -0.01 -3.03%
Sep 19, 2024 ₱0.330 ₱0.335 ₱0.320 380,000 ₱124,350.00 0.00 0.00%
Sep 18, 2024 ₱0.330 ₱0.330 ₱0.330 70,000 ₱23,100.00 0.00 0.00%
Sep 17, 2024 ₱0.330 ₱0.335 ₱0.305 3,340,000 ₱1,086,900.00 +0.01 +3.13%
Sep 16, 2024 ₱0.320 ₱0.320 ₱0.305 410,000 ₱128,250.00 +0.01 +1.59%
Sep 13, 2024 ₱0.315 ₱0.320 ₱0.315 80,000 ₱25,200.00 -0.00 -1.56%
Sep 12, 2024 ₱0.320 ₱0.325 ₱0.320 180,000 ₱57,800.00 -0.00 -1.54%
Sep 11, 2024 ₱0.325 ₱0.335 ₱0.320 600,000 ₱195,850.00 0.00 0.00%
Sep 10, 2024 ₱0.325 ₱0.340 ₱0.320 3,270,000 ₱1,081,800.00 -0.00 -1.52%
Sep 09, 2024 ₱0.330 ₱0.330 ₱0.305 4,840,000 ₱1,561,850.00 +0.03 +10.00%
Sep 06, 2024 ₱0.300 ₱0.300 ₱0.285 5,580,000 ₱1,628,400.00 -0.00 -1.64%
Sep 05, 2024 ₱0.305 ₱0.305 ₱0.285 3,810,000 ₱1,120,300.00 -0.00 -1.61%
Sep 04, 2024 ₱0.310 ₱0.310 ₱0.305 2,390,000 ₱716,700.00 +0.01 +1.64%
Sep 03, 2024 ₱0.305 ₱0.305 ₱0.305 60,000 ₱18,300.00 0.00 0.00%
Sep 02, 2024 ₱0.305 ₱0.305 ₱0.295 1,910,000 ₱573,450.00 -0.00 -1.61%
Aug 30, 2024 ₱0.310 ₱0.310 ₱0.295 70,000 ₱20,950.00 +0.02 +5.08%
Aug 29, 2024 ₱0.295 ₱0.320 ₱0.295 450,000 ₱135,550.00 -0.02 -7.81%
Aug 28, 2024 ₱0.320 ₱0.00000 ₱0.00000 60,000 ₱18,700.00 +0.01 +3.23%
Aug 27, 2024 ₱0.310 ₱0.00000 ₱0.00000 290,000 ₱87,400.00 +0.01 +3.33%
Aug 22, 2024 ₱0.300 ₱0.00000 ₱0.00000 440,000 ₱132,700.00 -0.02 -6.25%
Aug 21, 2024 ₱0.320 ₱0.00000 ₱0.00000 170,000 ₱53,600.00 +0.01 +3.23%
Aug 20, 2024 ₱0.310 ₱0.00000 ₱0.00000 120,000 ₱36,900.00 +0.01 +1.64%
Aug 19, 2024 ₱0.305 ₱0.00000 ₱0.00000 270,000 ₱82,500.00 -0.01 -4.69%
Aug 16, 2024 ₱0.320 ₱0.00000 ₱0.00000 260,000 ₱83,050.00 +0.01 +1.59%
Aug 15, 2024 ₱0.315 ₱0.00000 ₱0.00000 1,110,000 ₱340,850.00 -0.00 -1.56%
Aug 14, 2024 ₱0.320 ₱0.00000 ₱0.00000 4,600,000 ₱1,487,900.00 +0.03 +8.47%
Aug 13, 2024 ₱0.295 ₱0.00000 ₱0.00000 40,000 ₱11,350.00 0.00 0.00%
Aug 12, 2024 ₱0.295 ₱0.00000 ₱0.00000 20,000 ₱5,750.00 0.00 0.00%
Aug 09, 2024 ₱0.295 ₱0.00000 ₱0.00000 20,000 ₱5,900.00 0.00 0.00%
Aug 08, 2024 ₱0.295 ₱0.00000 ₱0.00000 40,000 ₱11,750.00 +0.01 +1.72%
Aug 07, 2024 ₱0.290 ₱0.00000 ₱0.00000 0 ₱0.00 0.00 0.00%
Aug 06, 2024 ₱0.290 ₱0.00000 ₱0.00000 50,000 ₱14,650.00 -0.00 -1.69%
Aug 05, 2024 ₱0.295 ₱0.00000 ₱0.00000 10,000 ₱2,950.00 +0.01 +3.51%
Aug 02, 2024 ₱0.285 ₱0.00000 ₱0.00000 130,000 ₱37,050.00 -0.01 -3.39%
Aug 01, 2024 ₱0.295 ₱0.00000 ₱0.00000 80,000 ₱22,950.00 +0.02 +5.36%
Jul 31, 2024 ₱0.280 ₱0.00000 ₱0.00000 810,000 ₱237,700.00 -0.01 -5.08%
Jul 30, 2024 ₱0.295 ₱0.00000 ₱0.00000 770,000 ₱212,800.00 0.00 0.00%
Jul 29, 2024 ₱0.295 ₱0.00000 ₱0.00000 40,000 ₱11,750.00 +0.01 +1.72%
Jul 26, 2024 ₱0.290 ₱0.00000 ₱0.00000 20,000 ₱5,800.00 -0.00 -1.69%
Jul 25, 2024 ₱0.295 ₱0.00000 ₱0.00000 50,000 ₱14,450.00 +0.01 +1.72%
Jul 23, 2024 ₱0.290 ₱0.00000 ₱0.00000 0 ₱0.00 0.00 0.00%
Advanced Filters

Narrow down the MEDIC historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks