- Stock Price
- Price History
- Dividends
- Dividend History
MEDIC Stock Price History - Medilines Distributors Incorporated
Best Day (1Y)
₱0.285
October 07, 2025
Worst Day (1Y)
₱0.195
April 21, 2026
Average Volume (1Y)
631K
Daily Average
Most Traded (1Y)
20.10M
October 03, 2025
| Date | Close | High | Low | Trade Volume | Trade Value | Change | Change % |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | ₱0.207 | ₱0.207 | ₱0.205 | 50K shares | ₱10K | +₱0.00 | +0.98% |
| Jul 23, 2026 | ₱0.205 | ₱0.205 | ₱0.205 | 20K shares | ₱4K | ₱0.00 | 0.00% |
| Jul 22, 2026 | ₱0.205 | ₱0.207 | ₱0.205 | 50K shares | ₱10K | -₱0.00 | -0.97% |
| Jul 21, 2026 | ₱0.207 | ₱0.208 | ₱0.200 | 1.18M shares | ₱243K | +₱0.01 | +2.99% |
| Jul 20, 2026 | ₱0.201 | ₱0.210 | ₱0.201 | 170K shares | ₱34K | ₱0.00 | 0.00% |
| Jul 17, 2026 | ₱0.201 | ₱0.218 | ₱0.200 | 1.92M shares | ₱388K | -₱0.02 | -7.80% |
| Jul 16, 2026 | ₱0.218 | ₱0.218 | ₱0.217 | 430K shares | ₱94K | +₱0.00 | +0.46% |
| Jul 15, 2026 | ₱0.217 | ₱0.217 | ₱0.217 | 20K shares | ₱4K | ₱0.00 | 0.00% |
| Jul 14, 2026 | ₱0.217 | ₱0.218 | ₱0.211 | 80K shares | ₱17K | +₱0.00 | +0.93% |
| Jul 13, 2026 | ₱0.215 | ₱0.219 | ₱0.210 | 90K shares | ₱19K | +₱0.01 | +2.38% |
| Jul 10, 2026 | ₱0.210 | ₱0.210 | ₱0.210 | 50K shares | ₱11K | ₱0.00 | 0.00% |
| Jul 09, 2026 | ₱0.210 | ₱0.210 | ₱0.204 | 520K shares | ₱107K | +₱0.00 | +0.96% |
| Jul 08, 2026 | ₱0.208 | ₱0.220 | ₱0.204 | 360K shares | ₱74K | -₱0.01 | -5.45% |
| Jul 07, 2026 | ₱0.220 | ₱0.220 | ₱0.220 | 30K shares | ₱7K | ₱0.00 | 0.00% |
| Jul 06, 2026 | ₱0.220 | ₱0.220 | ₱0.205 | 40K shares | ₱8K | ₱0.00 | 0.00% |
| Jul 03, 2026 | ₱0.220 | ₱0.220 | ₱0.220 | 50K shares | ₱11K | ₱0.00 | 0.00% |
| Jul 02, 2026 | ₱0.220 | ₱0.220 | ₱0.211 | 660K shares | ₱145K | +₱0.01 | +2.80% |
| Jul 01, 2026 | ₱0.214 | ₱0.214 | ₱0.210 | 460K shares | ₱98K | ₱0.00 | 0.00% |
| Jun 30, 2026 | ₱0.214 | ₱0.214 | ₱0.214 | 10K shares | ₱2K | ₱0.00 | 0.00% |
| Jun 29, 2026 | ₱0.214 | ₱0.214 | ₱0.213 | 10K shares | ₱2K | +₱0.00 | +0.47% |
| Jun 26, 2026 | ₱0.213 | ₱0.213 | ₱0.203 | 10K shares | ₱2K | +₱0.01 | +4.93% |
| Jun 25, 2026 | ₱0.203 | ₱0.213 | ₱0.203 | 70K shares | ₱15K | +₱0.00 | +0.50% |
| Jun 24, 2026 | ₱0.202 | ₱0.210 | ₱0.202 | 80K shares | ₱16K | -₱0.01 | -3.81% |
| Jun 23, 2026 | ₱0.210 | ₱0.210 | ₱0.210 | 10K shares | ₱2K | ₱0.00 | 0.00% |
| Jun 22, 2026 | ₱0.210 | ₱0.210 | ₱0.200 | 140K shares | ₱29K | +₱0.01 | +3.45% |
| Jun 19, 2026 | ₱0.203 | ₱0.203 | ₱0.201 | 200K shares | ₱41K | +₱0.00 | +1.00% |
| Jun 18, 2026 | ₱0.201 | ₱0.214 | ₱0.201 | 60K shares | ₱12K | -₱0.01 | -6.07% |
| Jun 17, 2026 | ₱0.214 | ₱0.214 | ₱0.213 | 30K shares | ₱6K | +₱0.00 | +0.47% |
| Jun 16, 2026 | ₱0.213 | ₱0.213 | ₱0.210 | 410K shares | ₱87K | +₱0.00 | +1.43% |
| Jun 15, 2026 | ₱0.210 | ₱0.210 | ₱0.200 | 40K shares | ₱8K | +₱0.01 | +5.00% |
| Jun 11, 2026 | ₱0.200 | ₱0.200 | ₱0.200 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 10, 2026 | ₱0.200 | ₱0.213 | ₱0.200 | 30K shares | ₱6K | -₱0.00 | -2.44% |
| Jun 09, 2026 | ₱0.205 | ₱0.205 | ₱0.205 | 80K shares | ₱16K | ₱0.00 | 0.00% |
| Jun 08, 2026 | ₱0.205 | ₱0.205 | ₱0.198 | 20K shares | ₱4K | +₱0.01 | +3.54% |
| Jun 05, 2026 | ₱0.198 | ₱0.210 | ₱0.198 | 40K shares | ₱8K | -₱0.01 | -5.71% |
| Jun 04, 2026 | ₱0.210 | ₱0.210 | ₱0.210 | 10K shares | ₱2K | ₱0.00 | 0.00% |
| Jun 03, 2026 | ₱0.210 | ₱0.210 | ₱0.210 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 02, 2026 | ₱0.210 | ₱0.210 | ₱0.206 | 110K shares | ₱23K | +₱0.00 | +1.94% |
| Jun 01, 2026 | ₱0.206 | ₱0.206 | ₱0.206 | 290K shares | ₱60K | ₱0.00 | 0.00% |
| May 29, 2026 | ₱0.206 | ₱0.206 | ₱0.206 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 28, 2026 | ₱0.206 | ₱0.206 | ₱0.204 | 310K shares | ₱64K | +₱0.00 | +0.49% |
| May 26, 2026 | ₱0.205 | ₱0.210 | ₱0.205 | 100K shares | ₱21K | -₱0.00 | -2.38% |
| May 25, 2026 | ₱0.210 | ₱0.210 | ₱0.200 | 80K shares | ₱16K | +₱0.01 | +5.00% |
| May 22, 2026 | ₱0.200 | ₱0.220 | ₱0.200 | 350K shares | ₱71K | -₱0.00 | -0.99% |
| May 21, 2026 | ₱0.202 | ₱0.210 | ₱0.202 | 130K shares | ₱27K | -₱0.01 | -3.81% |
| May 20, 2026 | ₱0.210 | ₱0.210 | ₱0.210 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 19, 2026 | ₱0.210 | ₱0.210 | ₱0.210 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 18, 2026 | ₱0.210 | ₱0.210 | ₱0.210 | 20K shares | ₱4K | ₱0.00 | 0.00% |
| May 15, 2026 | ₱0.210 | ₱0.210 | ₱0.210 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 14, 2026 | ₱0.210 | ₱0.223 | ₱0.210 | 50K shares | ₱11K | -₱0.01 | -5.83% |
| May 13, 2026 | ₱0.223 | ₱0.223 | ₱0.223 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 12, 2026 | ₱0.223 | ₱0.223 | ₱0.210 | 20K shares | ₱4K | ₱0.00 | 0.00% |
| May 11, 2026 | ₱0.223 | ₱0.223 | ₱0.210 | 40K shares | ₱9K | +₱0.00 | +1.36% |
| May 08, 2026 | ₱0.220 | ₱0.234 | ₱0.217 | 330K shares | ₱74K | +₱0.00 | +1.38% |
| May 07, 2026 | ₱0.217 | ₱0.217 | ₱0.217 | 10K shares | ₱2K | -₱0.00 | -0.46% |
| May 06, 2026 | ₱0.218 | ₱0.218 | ₱0.218 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 05, 2026 | ₱0.218 | ₱0.218 | ₱0.203 | 200K shares | ₱42K | +₱0.01 | +3.81% |
| May 04, 2026 | ₱0.210 | ₱0.215 | ₱0.210 | 80K shares | ₱17K | -₱0.00 | -2.33% |
| Apr 30, 2026 | ₱0.215 | ₱0.230 | ₱0.210 | 420K shares | ₱90K | -₱0.03 | -12.24% |
| Apr 29, 2026 | ₱0.245 | ₱0.250 | ₱0.200 | 610K shares | ₱141K | +₱0.05 | +21.29% |
| Apr 28, 2026 | ₱0.202 | ₱0.202 | ₱0.202 | 280K shares | ₱57K | ₱0.00 | 0.00% |
| Apr 27, 2026 | ₱0.202 | ₱0.202 | ₱0.202 | 40K shares | ₱8K | ₱0.00 | 0.00% |
| Apr 24, 2026 | ₱0.202 | ₱0.202 | ₱0.200 | 90K shares | ₱18K | +₱0.00 | +1.00% |
| Apr 23, 2026 | ₱0.200 | ₱0.200 | ₱0.200 | 10K shares | ₱2K | ₱0.00 | 0.00% |
| Apr 22, 2026 | ₱0.200 | ₱0.200 | ₱0.195 | 500K shares | ₱100K | +₱0.01 | +2.56% |
| Apr 21, 2026 | ₱0.195 | ₱0.201 | ₱0.195 | 70K shares | ₱14K | -₱0.01 | -2.99% |
| Apr 20, 2026 | ₱0.201 | ₱0.202 | ₱0.201 | 40K shares | ₱8K | +₱0.00 | +0.50% |
| Apr 17, 2026 | ₱0.200 | ₱0.200 | ₱0.195 | 40K shares | ₱8K | +₱0.01 | +2.56% |
| Apr 16, 2026 | ₱0.195 | ₱0.202 | ₱0.195 | 190K shares | ₱38K | -₱0.01 | -3.47% |
| Apr 15, 2026 | ₱0.202 | ₱0.212 | ₱0.190 | 700K shares | ₱138K | -₱0.00 | -0.98% |
| Apr 14, 2026 | ₱0.204 | ₱0.204 | ₱0.204 | 150K shares | ₱31K | ₱0.00 | 0.00% |
| Apr 13, 2026 | ₱0.204 | ₱0.204 | ₱0.204 | 20K shares | ₱4K | ₱0.00 | 0.00% |
| Apr 10, 2026 | ₱0.204 | ₱0.204 | ₱0.202 | 30K shares | ₱6K | +₱0.00 | +0.99% |
| Apr 08, 2026 | ₱0.202 | ₱0.204 | ₱0.200 | 120K shares | ₱24K | -₱0.00 | -0.98% |
| Apr 07, 2026 | ₱0.204 | ₱0.206 | ₱0.200 | 680K shares | ₱136K | -₱0.00 | -0.97% |
| Apr 06, 2026 | ₱0.206 | ₱0.210 | ₱0.201 | 40K shares | ₱8K | -₱0.00 | -1.90% |
| Apr 01, 2026 | ₱0.210 | ₱0.210 | ₱0.200 | 160K shares | ₱32K | ₱0.00 | 0.00% |
| Mar 31, 2026 | ₱0.210 | ₱0.210 | ₱0.201 | 90K shares | ₱18K | +₱0.00 | +1.94% |
| Mar 30, 2026 | ₱0.206 | ₱0.213 | ₱0.206 | 180K shares | ₱38K | -₱0.00 | -2.37% |
| Mar 27, 2026 | ₱0.211 | ₱0.211 | ₱0.210 | 120K shares | ₱25K | ₱0.00 | 0.00% |
| Mar 26, 2026 | ₱0.211 | ₱0.211 | ₱0.211 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 25, 2026 | ₱0.211 | ₱0.215 | ₱0.201 | 40K shares | ₱8K | -₱0.00 | -1.86% |
| Mar 24, 2026 | ₱0.215 | ₱0.215 | ₱0.215 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 23, 2026 | ₱0.215 | ₱0.215 | ₱0.201 | 30K shares | ₱6K | +₱0.01 | +6.97% |
| Mar 19, 2026 | ₱0.201 | ₱0.206 | ₱0.201 | 40K shares | ₱8K | -₱0.00 | -2.43% |
| Mar 18, 2026 | ₱0.206 | ₱0.215 | ₱0.205 | 240K shares | ₱50K | -₱0.00 | -1.90% |
| Mar 17, 2026 | ₱0.210 | ₱0.215 | ₱0.210 | 120K shares | ₱25K | -₱0.00 | -2.33% |
| Mar 16, 2026 | ₱0.215 | ₱0.215 | ₱0.205 | 140K shares | ₱30K | +₱0.00 | +1.90% |
| Mar 13, 2026 | ₱0.211 | ₱0.211 | ₱0.210 | 30K shares | ₱6K | ₱0.00 | 0.00% |
| Mar 12, 2026 | ₱0.211 | ₱0.211 | ₱0.211 | 60K shares | ₱13K | ₱0.00 | 0.00% |
| Mar 11, 2026 | ₱0.211 | ₱0.220 | ₱0.210 | 260K shares | ₱55K | -₱0.01 | -4.95% |
| Mar 10, 2026 | ₱0.222 | ₱0.222 | ₱0.210 | 1.49M shares | ₱320K | +₱0.01 | +3.26% |
| Mar 09, 2026 | ₱0.215 | ₱0.230 | ₱0.210 | 170K shares | ₱37K | -₱0.01 | -6.52% |
| Mar 06, 2026 | ₱0.230 | ₱0.230 | ₱0.225 | 70K shares | ₱16K | +₱0.00 | +0.88% |
| Mar 05, 2026 | ₱0.228 | ₱0.228 | ₱0.219 | 390K shares | ₱87K | ₱0.00 | 0.00% |
| Mar 04, 2026 | ₱0.228 | ₱0.230 | ₱0.228 | 130K shares | ₱30K | -₱0.00 | -0.87% |
| Mar 03, 2026 | ₱0.230 | ₱0.230 | ₱0.230 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 02, 2026 | ₱0.230 | ₱0.230 | ₱0.230 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 27, 2026 | ₱0.230 | ₱0.230 | ₱0.220 | 630K shares | ₱142K | +₱0.01 | +2.22% |
| Feb 26, 2026 | ₱0.225 | ₱0.225 | ₱0.220 | 470K shares | ₱105K | ₱0.00 | 0.00% |
| Feb 25, 2026 | ₱0.225 | ₱0.240 | ₱0.225 | 270K shares | ₱62K | -₱0.01 | -4.26% |
| Feb 24, 2026 | ₱0.235 | ₱0.235 | ₱0.230 | 180K shares | ₱42K | +₱0.01 | +2.17% |
| Feb 23, 2026 | ₱0.230 | ₱0.230 | ₱0.230 | 150K shares | ₱35K | ₱0.00 | 0.00% |
| Feb 20, 2026 | ₱0.230 | ₱0.230 | ₱0.228 | 110K shares | ₱25K | +₱0.00 | +0.88% |
| Feb 19, 2026 | ₱0.228 | ₱0.228 | ₱0.219 | 120K shares | ₱26K | +₱0.01 | +3.64% |
| Feb 18, 2026 | ₱0.220 | ₱0.230 | ₱0.220 | 200K shares | ₱44K | -₱0.01 | -4.35% |
| Feb 16, 2026 | ₱0.230 | ₱0.240 | ₱0.230 | 220K shares | ₱51K | ₱0.00 | 0.00% |
| Feb 13, 2026 | ₱0.230 | ₱0.240 | ₱0.230 | 190K shares | ₱44K | ₱0.00 | 0.00% |
| Feb 12, 2026 | ₱0.230 | ₱0.235 | ₱0.230 | 20K shares | ₱5K | -₱0.00 | -2.13% |
| Feb 11, 2026 | ₱0.235 | ₱0.235 | ₱0.230 | 590K shares | ₱137K | ₱0.00 | 0.00% |
| Feb 10, 2026 | ₱0.235 | ₱0.235 | ₱0.221 | 240K shares | ₱56K | ₱0.00 | 0.00% |
| Feb 09, 2026 | ₱0.235 | ₱0.240 | ₱0.230 | 560K shares | ₱129K | -₱0.00 | -2.08% |
| Feb 06, 2026 | ₱0.240 | ₱0.240 | ₱0.235 | 40K shares | ₱10K | +₱0.01 | +2.13% |
| Feb 05, 2026 | ₱0.235 | ₱0.240 | ₱0.230 | 130K shares | ₱31K | +₱0.01 | +2.17% |
| Feb 04, 2026 | ₱0.230 | ₱0.235 | ₱0.230 | 1.01M shares | ₱234K | -₱0.00 | -2.13% |
| Feb 03, 2026 | ₱0.235 | ₱0.250 | ₱0.235 | 330K shares | ₱78K | -₱0.00 | -2.08% |
| Feb 02, 2026 | ₱0.240 | ₱0.245 | ₱0.240 | 1.06M shares | ₱255K | -₱0.00 | -2.04% |
| Jan 30, 2026 | ₱0.245 | ₱0.255 | ₱0.245 | 50K shares | ₱12K | -₱0.01 | -3.92% |
| Jan 29, 2026 | ₱0.255 | ₱0.255 | ₱0.240 | 110K shares | ₱27K | ₱0.00 | 0.00% |
| Jan 28, 2026 | ₱0.255 | ₱0.255 | ₱0.250 | 340K shares | ₱85K | ₱0.00 | 0.00% |
| Jan 27, 2026 | ₱0.255 | ₱0.255 | ₱0.255 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 26, 2026 | ₱0.255 | ₱0.255 | ₱0.245 | 480K shares | ₱120K | +₱0.01 | +2.00% |
| Jan 23, 2026 | ₱0.250 | ₱0.250 | ₱0.250 | 240K shares | ₱60K | ₱0.00 | 0.00% |
| Jan 22, 2026 | ₱0.250 | ₱0.265 | ₱0.250 | 1.01M shares | ₱260K | ₱0.00 | 0.00% |
| Jan 21, 2026 | ₱0.250 | ₱0.250 | ₱0.240 | 170K shares | ₱42K | +₱0.01 | +4.17% |
| Jan 20, 2026 | ₱0.240 | ₱0.250 | ₱0.231 | 1.14M shares | ₱273K | -₱0.01 | -4.00% |
| Jan 19, 2026 | ₱0.250 | ₱0.250 | ₱0.250 | 270K shares | ₱68K | ₱0.00 | 0.00% |
| Jan 16, 2026 | ₱0.250 | ₱0.255 | ₱0.250 | 10K shares | ₱3K | -₱0.00 | -1.96% |
| Jan 15, 2026 | ₱0.255 | ₱0.255 | ₱0.242 | 160K shares | ₱40K | ₱0.00 | 0.00% |
| Jan 14, 2026 | ₱0.255 | ₱0.255 | ₱0.255 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 13, 2026 | ₱0.255 | ₱0.255 | ₱0.246 | 370K shares | ₱92K | +₱0.01 | +3.66% |
| Jan 12, 2026 | ₱0.246 | ₱0.247 | ₱0.240 | 280K shares | ₱69K | -₱0.00 | -0.40% |
| Jan 09, 2026 | ₱0.247 | ₱0.250 | ₱0.247 | 120K shares | ₱30K | -₱0.00 | -1.20% |
| Jan 08, 2026 | ₱0.250 | ₱0.260 | ₱0.245 | 620K shares | ₱153K | -₱0.01 | -3.85% |
| Jan 07, 2026 | ₱0.260 | ₱0.265 | ₱0.245 | 100K shares | ₱25K | +₱0.01 | +4.00% |
| Jan 06, 2026 | ₱0.250 | ₱0.260 | ₱0.250 | 140K shares | ₱36K | -₱0.01 | -3.85% |
| Jan 05, 2026 | ₱0.260 | ₱0.260 | ₱0.260 | 50K shares | ₱13K | ₱0.00 | 0.00% |
| Jan 02, 2026 | ₱0.260 | ₱0.260 | ₱0.250 | 210K shares | ₱54K | ₱0.00 | 0.00% |
| Dec 29, 2025 | ₱0.260 | ₱0.260 | ₱0.245 | 110K shares | ₱28K | ₱0.00 | 0.00% |
| Dec 26, 2025 | ₱0.260 | ₱0.260 | ₱0.250 | 20K shares | ₱5K | ₱0.00 | 0.00% |
| Dec 23, 2025 | ₱0.260 | ₱0.260 | ₱0.235 | 90K shares | ₱21K | ₱0.00 | 0.00% |
| Dec 22, 2025 | ₱0.260 | ₱0.260 | ₱0.245 | 70K shares | ₱18K | +₱0.01 | +4.00% |
| Dec 19, 2025 | ₱0.250 | ₱0.250 | ₱0.250 | 70K shares | ₱18K | ₱0.00 | 0.00% |
| Dec 18, 2025 | ₱0.250 | ₱0.260 | ₱0.235 | 160K shares | ₱39K | -₱0.01 | -3.85% |
| Dec 17, 2025 | ₱0.260 | ₱0.260 | ₱0.260 | 30K shares | ₱8K | ₱0.00 | 0.00% |
| Dec 16, 2025 | ₱0.260 | ₱0.260 | ₱0.255 | 20K shares | ₱5K | +₱0.01 | +1.96% |
| Dec 15, 2025 | ₱0.255 | ₱0.260 | ₱0.240 | 50K shares | ₱13K | +₱0.01 | +2.00% |
| Dec 12, 2025 | ₱0.250 | ₱0.255 | ₱0.245 | 70K shares | ₱18K | +₱0.01 | +2.04% |
| Dec 11, 2025 | ₱0.245 | ₱0.260 | ₱0.245 | 200K shares | ₱50K | -₱0.00 | -2.00% |
| Dec 10, 2025 | ₱0.250 | ₱0.250 | ₱0.235 | 30K shares | ₱7K | -₱0.01 | -3.85% |
| Dec 09, 2025 | ₱0.260 | ₱0.260 | ₱0.250 | 80K shares | ₱20K | +₱0.01 | +4.00% |
| Dec 05, 2025 | ₱0.250 | ₱0.255 | ₱0.230 | 830K shares | ₱200K | -₱0.00 | -1.96% |
| Dec 04, 2025 | ₱0.255 | ₱0.270 | ₱0.255 | 40K shares | ₱10K | ₱0.00 | 0.00% |
| Dec 03, 2025 | ₱0.255 | ₱0.255 | ₱0.255 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 02, 2025 | ₱0.255 | ₱0.270 | ₱0.220 | 1.20M shares | ₱287K | -₱0.01 | -5.56% |
| Dec 01, 2025 | ₱0.270 | ₱0.270 | ₱0.270 | 30K shares | ₱8K | ₱0.00 | 0.00% |
| Nov 28, 2025 | ₱0.270 | ₱0.270 | ₱0.265 | 70K shares | ₱19K | ₱0.00 | 0.00% |
| Nov 27, 2025 | ₱0.270 | ₱0.270 | ₱0.260 | 90K shares | ₱24K | +₱0.01 | +3.85% |
| Nov 26, 2025 | ₱0.260 | ₱0.270 | ₱0.260 | 80K shares | ₱21K | -₱0.01 | -3.70% |
| Nov 25, 2025 | ₱0.270 | ₱0.270 | ₱0.270 | 270K shares | ₱73K | ₱0.00 | 0.00% |
| Nov 24, 2025 | ₱0.270 | ₱0.270 | ₱0.270 | 30K shares | ₱8K | ₱0.00 | 0.00% |
| Nov 21, 2025 | ₱0.270 | ₱0.270 | ₱0.270 | 40K shares | ₱11K | ₱0.00 | 0.00% |
| Nov 20, 2025 | ₱0.270 | ₱0.270 | ₱0.265 | 40K shares | ₱11K | +₱0.01 | +1.89% |
| Nov 19, 2025 | ₱0.265 | ₱0.270 | ₱0.260 | 740K shares | ₱194K | ₱0.00 | 0.00% |
| Nov 18, 2025 | ₱0.265 | ₱0.265 | ₱0.250 | 150K shares | ₱38K | +₱0.01 | +1.92% |
| Nov 17, 2025 | ₱0.260 | ₱0.265 | ₱0.260 | 140K shares | ₱37K | ₱0.00 | 0.00% |
| Nov 14, 2025 | ₱0.260 | ₱0.270 | ₱0.250 | 80K shares | ₱21K | -₱0.01 | -3.70% |
| Nov 13, 2025 | ₱0.270 | ₱0.270 | ₱0.270 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 12, 2025 | ₱0.270 | ₱0.270 | ₱0.270 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 11, 2025 | ₱0.270 | ₱0.275 | ₱0.260 | 240K shares | ₱63K | ₱0.00 | 0.00% |
| Nov 10, 2025 | ₱0.270 | ₱0.275 | ₱0.270 | 100K shares | ₱27K | -₱0.00 | -1.82% |
| Nov 07, 2025 | ₱0.275 | ₱0.275 | ₱0.275 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 06, 2025 | ₱0.275 | ₱0.275 | ₱0.275 | 10K shares | ₱3K | ₱0.00 | 0.00% |
| Nov 05, 2025 | ₱0.275 | ₱0.275 | ₱0.270 | 10K shares | ₱3K | +₱0.01 | +1.85% |
| Nov 04, 2025 | ₱0.270 | ₱0.275 | ₱0.270 | 40K shares | ₱11K | -₱0.00 | -1.82% |
| Nov 03, 2025 | ₱0.275 | ₱0.275 | ₱0.275 | 10K shares | ₱3K | ₱0.00 | 0.00% |
| Oct 30, 2025 | ₱0.275 | ₱0.275 | ₱0.265 | 160K shares | ₱43K | ₱0.00 | 0.00% |
| Oct 29, 2025 | ₱0.275 | ₱0.275 | ₱0.265 | 220K shares | ₱59K | ₱0.00 | 0.00% |
| Oct 28, 2025 | ₱0.275 | ₱0.280 | ₱0.275 | 90K shares | ₱25K | -₱0.00 | -1.79% |
| Oct 27, 2025 | ₱0.280 | ₱0.280 | ₱0.265 | 60K shares | ₱17K | ₱0.00 | 0.00% |
| Oct 24, 2025 | ₱0.280 | ₱0.280 | ₱0.275 | 120K shares | ₱33K | ₱0.00 | 0.00% |
| Oct 23, 2025 | ₱0.280 | ₱0.280 | ₱0.270 | 30K shares | ₱8K | +₱0.01 | +3.70% |
| Oct 22, 2025 | ₱0.270 | ₱0.280 | ₱0.270 | 10K shares | ₱3K | -₱0.01 | -3.57% |
| Oct 21, 2025 | ₱0.280 | ₱0.280 | ₱0.275 | 80K shares | ₱22K | ₱0.00 | 0.00% |
| Oct 20, 2025 | ₱0.280 | ₱0.280 | ₱0.260 | 200K shares | ₱53K | +₱0.01 | +1.82% |
| Oct 17, 2025 | ₱0.275 | ₱0.280 | ₱0.270 | 220K shares | ₱60K | +₱0.01 | +1.85% |
| Oct 16, 2025 | ₱0.270 | ₱0.280 | ₱0.270 | 260K shares | ₱71K | -₱0.01 | -3.57% |
| Oct 15, 2025 | ₱0.280 | ₱0.280 | ₱0.275 | 50K shares | ₱14K | ₱0.00 | 0.00% |
| Oct 14, 2025 | ₱0.280 | ₱0.280 | ₱0.275 | 20K shares | ₱6K | +₱0.01 | +1.82% |
| Oct 13, 2025 | ₱0.275 | ₱0.280 | ₱0.275 | 60K shares | ₱17K | -₱0.00 | -1.79% |
| Oct 10, 2025 | ₱0.280 | ₱0.285 | ₱0.270 | 20K shares | ₱6K | +₱0.01 | +3.70% |
| Oct 09, 2025 | ₱0.270 | ₱0.280 | ₱0.270 | 40K shares | ₱11K | -₱0.01 | -3.57% |
| Oct 08, 2025 | ₱0.280 | ₱0.285 | ₱0.280 | 100K shares | ₱28K | -₱0.00 | -1.75% |
| Oct 07, 2025 | ₱0.285 | ₱0.285 | ₱0.280 | 20K shares | ₱6K | +₱0.01 | +1.79% |
| Oct 06, 2025 | ₱0.280 | ₱0.285 | ₱0.270 | 400K shares | ₱113K | +₱0.01 | +3.70% |
| Oct 03, 2025 | ₱0.270 | ₱0.280 | ₱0.270 | 20.10M shares | ₱5.43 Million | -₱0.01 | -3.57% |
| Oct 02, 2025 | ₱0.280 | ₱0.285 | ₱0.270 | 20.05M shares | ₱5.41 Million | -₱0.00 | -1.75% |
| Oct 01, 2025 | ₱0.285 | ₱0.285 | ₱0.285 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 30, 2025 | ₱0.285 | ₱0.285 | ₱0.275 | 210K shares | ₱59K | ₱0.00 | 0.00% |
| Sep 29, 2025 | ₱0.285 | ₱0.285 | ₱0.270 | 170K shares | ₱47K | +₱0.01 | +1.79% |
| Sep 26, 2025 | ₱0.280 | ₱0.280 | ₱0.280 | 20.01M shares | ₱5.60 Million | ₱0.00 | 0.00% |
| Sep 25, 2025 | ₱0.280 | ₱0.280 | ₱0.280 | 19.01M shares | ₱5.32 Million | ₱0.00 | 0.00% |
| Sep 24, 2025 | ₱0.280 | ₱0.280 | ₱0.280 | 10K shares | ₱3K | +₱0.01 | +3.70% |
| Sep 23, 2025 | ₱0.270 | ₱0.280 | ₱0.270 | 10.22M shares | ₱2.76 Million | -₱0.01 | -3.57% |
| Sep 22, 2025 | ₱0.280 | ₱0.280 | ₱0.270 | 10.11M shares | ₱2.83 Million | +₱0.01 | +1.82% |
| Sep 19, 2025 | ₱0.275 | ₱0.280 | ₱0.275 | 20K shares | ₱6K | -₱0.00 | -1.79% |
| Sep 18, 2025 | ₱0.280 | ₱0.285 | ₱0.280 | 10.02M shares | ₱2.81 Million | +₱0.01 | +1.82% |
| Sep 17, 2025 | ₱0.275 | ₱0.280 | ₱0.270 | 50K shares | ₱14K | +₱0.01 | +1.85% |
| Sep 16, 2025 | ₱0.270 | ₱0.285 | ₱0.270 | 2.24M shares | ₱605K | -₱0.01 | -5.26% |
| Sep 15, 2025 | ₱0.285 | ₱0.285 | ₱0.270 | 220K shares | ₱61K | ₱0.00 | 0.00% |
| Sep 12, 2025 | ₱0.285 | ₱0.285 | ₱0.275 | 80K shares | ₱22K | ₱0.00 | 0.00% |
| Sep 11, 2025 | ₱0.285 | ₱0.285 | ₱0.285 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 10, 2025 | ₱0.285 | ₱0.285 | ₱0.270 | 510K shares | ₱139K | +₱0.02 | +5.56% |
| Sep 09, 2025 | ₱0.270 | ₱0.280 | ₱0.270 | 200K shares | ₱54K | -₱0.01 | -3.57% |
| Sep 08, 2025 | ₱0.280 | ₱0.285 | ₱0.270 | 420K shares | ₱118K | +₱0.01 | +3.70% |
| Sep 05, 2025 | ₱0.270 | ₱0.285 | ₱0.270 | 250K shares | ₱71K | -₱0.01 | -3.57% |
| Sep 04, 2025 | ₱0.280 | ₱0.280 | ₱0.270 | 150K shares | ₱42K | +₱0.01 | +3.70% |
| Sep 03, 2025 | ₱0.270 | ₱0.270 | ₱0.265 | 40K shares | ₱11K | +₱0.01 | +1.89% |
| Sep 02, 2025 | ₱0.265 | ₱0.270 | ₱0.265 | 110K shares | ₱29K | -₱0.00 | -1.85% |
| Sep 01, 2025 | ₱0.270 | ₱0.280 | ₱0.270 | 10K shares | ₱3K | -₱0.01 | -3.57% |
| Aug 29, 2025 | ₱0.280 | ₱0.280 | ₱0.275 | 210K shares | ₱59K | +₱0.01 | +1.82% |
| Aug 28, 2025 | ₱0.275 | ₱0.280 | ₱0.275 | 40K shares | ₱11K | -₱0.00 | -1.79% |
| Aug 27, 2025 | ₱0.280 | ₱0.280 | ₱0.265 | 240K shares | ₱65K | +₱0.01 | +1.82% |
| Aug 26, 2025 | ₱0.275 | ₱0.280 | ₱0.265 | 90K shares | ₱24K | -₱0.00 | -1.79% |
| Aug 22, 2025 | ₱0.280 | ₱0.280 | ₱0.265 | 150K shares | ₱41K | ₱0.00 | 0.00% |
| Aug 20, 2025 | ₱0.280 | ₱0.280 | ₱0.270 | 10K shares | ₱3K | +₱0.01 | +3.70% |
| Aug 19, 2025 | ₱0.270 | ₱0.275 | ₱0.270 | 40K shares | ₱11K | -₱0.00 | -1.82% |
| Aug 18, 2025 | ₱0.275 | ₱0.285 | ₱0.265 | 500K shares | ₱136K | -₱0.01 | -3.51% |
| Aug 15, 2025 | ₱0.285 | ₱0.285 | ₱0.270 | 220K shares | ₱62K | +₱0.01 | +3.64% |
| Aug 14, 2025 | ₱0.275 | ₱0.280 | ₱0.275 | 50K shares | ₱14K | ₱0.00 | 0.00% |
| Aug 13, 2025 | ₱0.275 | ₱0.275 | ₱0.265 | 90K shares | ₱25K | ₱0.00 | 0.00% |
| Aug 12, 2025 | ₱0.275 | ₱0.275 | ₱0.265 | 90K shares | ₱25K | +₱0.01 | +3.77% |
| Aug 11, 2025 | ₱0.265 | ₱0.280 | ₱0.265 | 170K shares | ₱46K | -₱0.01 | -3.64% |
| Aug 08, 2025 | ₱0.275 | ₱0.280 | ₱0.270 | 130K shares | ₱36K | ₱0.00 | 0.00% |
| Aug 07, 2025 | ₱0.275 | ₱0.275 | ₱0.270 | 110K shares | ₱30K | ₱0.00 | 0.00% |
| Aug 06, 2025 | ₱0.275 | ₱0.275 | ₱0.270 | 80K shares | ₱22K | +₱0.01 | +1.85% |
| Aug 05, 2025 | ₱0.270 | ₱0.280 | ₱0.270 | 180K shares | ₱49K | -₱0.01 | -3.57% |
| Aug 04, 2025 | ₱0.280 | ₱0.280 | ₱0.280 | 60K shares | ₱17K | ₱0.00 | 0.00% |
| Aug 01, 2025 | ₱0.280 | ₱0.280 | ₱0.280 | 20K shares | ₱6K | ₱0.00 | 0.00% |
| Jul 31, 2025 | ₱0.280 | ₱0.280 | ₱0.275 | 80K shares | ₱22K | +₱0.01 | +1.82% |
| Jul 30, 2025 | ₱0.275 | ₱0.280 | ₱0.265 | 140K shares | ₱38K | +₱0.01 | +1.85% |
| Jul 29, 2025 | ₱0.270 | ₱0.280 | ₱0.270 | 30K shares | ₱8K | -₱0.01 | -3.57% |
| Jul 28, 2025 | ₱0.280 | ₱0.280 | ₱0.270 | 210K shares | ₱57K | ₱0.00 | 0.00% |
| Jul 25, 2025 | ₱0.280 | ₱0.280 | ₱0.275 | 190K shares | ₱53K | ₱0.00 | 0.00% |
| Jul 24, 2025 | ₱0.280 | ₱0.280 | ₱0.280 | 60K shares | ₱17K | ₱0.00 | 0.00% |
This historical data puts the recent movement of the MEDIC stock price into a broader time context, showing how it has behaved during both high and low volatility periods. When viewed alongside its current trading conditions, these patterns help clarify where MEDIC sits within its recent range.
Price & Volume Charts
Visual representation of MEDIC historical performance for the selected period
Historical Price Chart
The chart displays MEDIC closing prices along with daily high and low ranges, helping identify price trends and support levels.
Historical Volume Chart
The volume chart shows trading activity, indicating investor interest and market liquidity for the selected date range.
Key Milestones
Notable events in MEDIC price history for the selected period
Apr
2026
April 30, 2026
Biggest Daily Loss
₱0.215
(-12.24%)
Single-day loss of -12.24% with ₱0.03 price decrease, the largest percentage drop in this period, with 420K shares traded during the decline
Apr
2026
April 29, 2026
Biggest Daily Gain
₱0.245
(+21.29%)
Single-day gain of 21.29% with ₱0.05 price increase, the largest percentage rise in this period, with 610K shares changing hands
Apr
2026
April 21, 2026
Lowest Price
₱0.195
Lowest price of ₱0.195 recorded, marking the period's minimum valuation, with a -2.99% decline on that day
Oct
2025
October 07, 2025
Highest Price
₱0.285
Peak price of ₱0.285 reached during this period, representing the stock's maximum value, with 20K shares traded and +1.79% price movement on that day
Oct
2025
October 03, 2025
Highest Trading Volume
₱0.270
20.10M Shares (₱5.43M total value)
Most actively traded day with 20.10M shares (₱5.43M total value) at ₱0.270 per share, indicating peak investor activity
Historical Insights
Statistical analysis of MEDIC price movements for the selected period
Long-Term Trend (MA200)
Bearish
MEDIC is trading 11.84% below the 200-day Moving Average (₱0.230). This level often acts as dynamic resistance during downtrends.
Price Volatility
Moderate
MEDIC showed moderate volatility with a standard deviation of 2.85% in daily price changes, showing typical market fluctuations within normal trading ranges.
Overall Trend
downward
The stock price exhibited an downward trend from July 24, 2025 to July 24, 2026, showing price depreciation and negative momentum during this timeframe.
Trading Days Analysis
245 Trading Days
During the 245 trading days analyzed, MEDIC recorded 76 positive days, 73 negative days, and 96 unchanged days, resulting in a win rate of 31.0% for the period.
Average Daily Change
-0.08%
The stock demonstrated an average daily change of -0.08%, reflecting negative average daily performance with downward pressure during this timeframe.
Price Range
₱0.09
The trading range spread for MEDIC was ₱0.09, representing the difference between the highest and lowest prices recorded during this period, providing insight into the stock's price movement amplitude and potential volatility.
Related Stocks
See price history of stocks related to MEDIC by sector and industry.
Historical Price Data FAQs
Common questions about MEDIC stock price history page
What is the MEDIC stock price history page?
The MEDIC stock price history page provides comprehensive historical trading data for Medilines Distributors Incorporated, including daily price movements, trading volumes, key milestones, and detailed insights into price trends, volatility patterns, and trading activity over time.
What is MEDIC's 52-week trading range?
MEDIC has traded between ₱0.20 and ₱0.29 over the past 52 weeks for Medilines Distributors Incorporated, representing a price range of 46.2%. Currently trading at ₱0.21, the stock is 6.2% above its 52-week low and 27.4% below its 52-week high.
How has MEDIC performed year-to-date (YTD)?
Year-to-date in 2026, MEDIC has declined 20.4% from ₱0.26 to ₱0.21 for Medilines Distributors Incorporated. The stock reached a YTD high of ₱0.26 and a low of ₱0.20.
What is MEDIC's 50-day moving average (MA50)?
The 50-day moving average for Medilines Distributors Incorporated (MEDIC) is ₱0.21. The stock is currently trading below this level at ₱0.21, which is 0.9% below the 50-day MA.
What is MEDIC's 200-day moving average (MA200)?
The 200-day moving average for Medilines Distributors Incorporated (MEDIC) is ₱0.23. The stock is currently trading below this key long-term indicator at ₱0.21, which is 11.8% below the 200-day MA.