MEDIC Stock Price History - Medilines Distributors Incorporated

Advanced Filters
Best Day
₱0.285
October 07, 2025
Worst Day
₱0.270
October 16, 2025
Average Volume
4.8M
Daily Average
Most Traded
20.1M
October 03, 2025
Date Close High Low Volume Value Change Change %
Oct 17, 2025 ₱0.275 ₱0.280 ₱0.270 220,000 ₱59,750.00 +0.01 +1.85%
Oct 16, 2025 ₱0.270 ₱0.280 ₱0.270 260,000 ₱70,800.00 -0.01 -3.57%
Oct 15, 2025 ₱0.280 ₱0.280 ₱0.275 50,000 ₱13,900.00 0.00 0.00%
Oct 14, 2025 ₱0.280 ₱0.280 ₱0.275 20,000 ₱5,600.00 +0.01 +1.82%
Oct 13, 2025 ₱0.275 ₱0.280 ₱0.275 60,000 ₱16,650.00 -0.00 -1.79%
Oct 10, 2025 ₱0.280 ₱0.285 ₱0.270 20,000 ₱5,650.00 +0.01 +3.70%
Oct 09, 2025 ₱0.270 ₱0.280 ₱0.270 40,000 ₱10,800.00 -0.01 -3.57%
Oct 08, 2025 ₱0.280 ₱0.285 ₱0.280 100,000 ₱28,000.00 -0.00 -1.75%
Oct 07, 2025 ₱0.285 ₱0.285 ₱0.280 20,000 ₱5,700.00 +0.01 +1.79%
Oct 06, 2025 ₱0.280 ₱0.285 ₱0.270 400,000 ₱112,750.00 +0.01 +3.70%
Oct 03, 2025 ₱0.270 ₱0.280 ₱0.270 20,100,000 ₱5,427,000.00 -0.01 -3.57%
Oct 02, 2025 ₱0.280 ₱0.285 ₱0.270 20,050,000 ₱5,413,600.00 -0.00 -1.75%
Oct 01, 2025 ₱0.285 ₱0.285 ₱0.285 0 ₱0.00 0.00 0.00%
Sep 30, 2025 ₱0.285 ₱0.285 ₱0.275 210,000 ₱58,500.00 0.00 0.00%
Sep 29, 2025 ₱0.285 ₱0.285 ₱0.270 170,000 ₱46,700.00 +0.01 +1.79%
Sep 26, 2025 ₱0.280 ₱0.280 ₱0.280 20,010,000 ₱5,602,800.00 0.00 0.00%
Sep 25, 2025 ₱0.280 ₱0.280 ₱0.280 19,010,000 ₱5,322,800.00 0.00 0.00%
Sep 24, 2025 ₱0.280 ₱0.280 ₱0.280 10,000 ₱2,800.00 +0.01 +3.70%
Sep 23, 2025 ₱0.270 ₱0.280 ₱0.270 10,220,000 ₱2,759,400.00 -0.01 -3.57%
Sep 22, 2025 ₱0.280 ₱0.280 ₱0.270 10,110,000 ₱2,830,600.00 +0.01 +1.82%
Sep 19, 2025 ₱0.275 ₱0.280 ₱0.275 20,000 ₱5,500.00 -0.00 -1.79%
Advanced Filters

Narrow down the MEDIC historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks