MEDIC Stock Price History - Medilines Distributors Incorporated

Advanced Filters
Best Day
₱0.285
September 15, 2025
Worst Day
₱0.265
September 02, 2025
Average Volume
3.4M
Daily Average
Most Traded
20.0M
September 26, 2025
Date Close High Low Volume Value Change Change %
Sep 26, 2025 ₱0.280 ₱0.280 ₱0.280 20,010,000 ₱5,602,800.00 0.00 0.00%
Sep 25, 2025 ₱0.280 ₱0.280 ₱0.280 19,010,000 ₱5,322,800.00 0.00 0.00%
Sep 24, 2025 ₱0.280 ₱0.280 ₱0.280 10,000 ₱2,800.00 +0.01 +3.70%
Sep 23, 2025 ₱0.270 ₱0.280 ₱0.270 10,220,000 ₱2,759,400.00 -0.01 -3.57%
Sep 22, 2025 ₱0.280 ₱0.280 ₱0.270 10,110,000 ₱2,830,600.00 +0.01 +1.82%
Sep 19, 2025 ₱0.275 ₱0.280 ₱0.275 20,000 ₱5,500.00 -0.00 -1.79%
Sep 18, 2025 ₱0.280 ₱0.285 ₱0.280 10,020,000 ₱2,805,650.00 +0.01 +1.82%
Sep 17, 2025 ₱0.275 ₱0.280 ₱0.270 50,000 ₱13,900.00 +0.01 +1.85%
Sep 16, 2025 ₱0.270 ₱0.285 ₱0.270 2,240,000 ₱604,850.00 -0.01 -5.26%
Sep 15, 2025 ₱0.285 ₱0.285 ₱0.270 220,000 ₱60,600.00 0.00 0.00%
Sep 12, 2025 ₱0.285 ₱0.285 ₱0.275 80,000 ₱22,300.00 0.00 0.00%
Sep 11, 2025 ₱0.285 ₱0.285 ₱0.285 0 ₱0.00 0.00 0.00%
Sep 10, 2025 ₱0.285 ₱0.285 ₱0.270 510,000 ₱138,800.00 +0.02 +5.56%
Sep 09, 2025 ₱0.270 ₱0.280 ₱0.270 200,000 ₱54,450.00 -0.01 -3.57%
Sep 08, 2025 ₱0.280 ₱0.285 ₱0.270 420,000 ₱117,650.00 +0.01 +3.70%
Sep 05, 2025 ₱0.270 ₱0.285 ₱0.270 250,000 ₱70,900.00 -0.01 -3.57%
Sep 04, 2025 ₱0.280 ₱0.280 ₱0.270 150,000 ₱41,900.00 +0.01 +3.70%
Sep 03, 2025 ₱0.270 ₱0.270 ₱0.265 40,000 ₱10,800.00 +0.01 +1.89%
Sep 02, 2025 ₱0.265 ₱0.270 ₱0.265 110,000 ₱29,150.00 -0.00 -1.85%
Sep 01, 2025 ₱0.270 ₱0.280 ₱0.270 10,000 ₱2,700.00 -0.01 -3.57%
Aug 29, 2025 ₱0.280 ₱0.280 ₱0.275 210,000 ₱58,600.00 +0.01 +1.82%
Aug 28, 2025 ₱0.275 ₱0.280 ₱0.275 40,000 ₱11,000.00 -0.00 -1.79%
Advanced Filters

Narrow down the MEDIC historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks