MEDIC Stock Price History - Medilines Distributors Incorporated

Advanced Filters
Best Day
₱0.280
August 04, 2025
Worst Day
₱0.265
August 11, 2025
Average Volume
120.4K
Daily Average
Most Traded
490.0K
July 16, 2025
Date Close High Low Volume Value Change Change %
Aug 13, 2025 ₱0.275 ₱0.275 ₱0.265 90,000 ₱24,500.00 0.00 0.00%
Aug 12, 2025 ₱0.275 ₱0.275 ₱0.265 90,000 ₱24,500.00 +0.01 +3.77%
Aug 11, 2025 ₱0.265 ₱0.280 ₱0.265 170,000 ₱46,300.00 -0.01 -3.64%
Aug 08, 2025 ₱0.275 ₱0.280 ₱0.270 130,000 ₱35,800.00 0.00 0.00%
Aug 07, 2025 ₱0.275 ₱0.275 ₱0.270 110,000 ₱29,900.00 0.00 0.00%
Aug 06, 2025 ₱0.275 ₱0.275 ₱0.270 80,000 ₱21,800.00 +0.01 +1.85%
Aug 05, 2025 ₱0.270 ₱0.280 ₱0.270 180,000 ₱49,400.00 -0.01 -3.57%
Aug 04, 2025 ₱0.280 ₱0.280 ₱0.280 60,000 ₱16,500.00 0.00 0.00%
Aug 01, 2025 ₱0.280 ₱0.280 ₱0.280 20,000 ₱5,600.00 0.00 0.00%
Jul 31, 2025 ₱0.280 ₱0.280 ₱0.275 80,000 ₱22,300.00 +0.01 +1.82%
Jul 30, 2025 ₱0.275 ₱0.280 ₱0.265 140,000 ₱38,150.00 +0.01 +1.85%
Jul 29, 2025 ₱0.270 ₱0.280 ₱0.270 30,000 ₱8,300.00 -0.01 -3.57%
Jul 28, 2025 ₱0.280 ₱0.280 ₱0.270 210,000 ₱57,250.00 0.00 0.00%
Jul 25, 2025 ₱0.280 ₱0.280 ₱0.275 190,000 ₱53,050.00 0.00 0.00%
Jul 24, 2025 ₱0.280 ₱0.280 ₱0.280 60,000 ₱16,800.00 0.00 0.00%
Jul 23, 2025 ₱0.280 ₱0.280 ₱0.275 80,000 ₱22,100.00 0.00 0.00%
Jul 22, 2025 ₱0.280 ₱0.285 ₱0.270 70,000 ₱19,250.00 +0.01 +1.82%
Jul 21, 2025 ₱0.275 ₱0.285 ₱0.275 70,000 ₱19,450.00 0.00 0.00%
Jul 18, 2025 ₱0.275 ₱0.280 ₱0.270 110,000 ₱30,250.00 0.00 0.00%
Jul 17, 2025 ₱0.275 ₱0.280 ₱0.270 140,000 ₱38,750.00 +0.01 +3.77%
Jul 16, 2025 ₱0.265 ₱0.280 ₱0.260 490,000 ₱128,900.00 -0.01 -5.36%
Jul 15, 2025 ₱0.280 ₱0.280 ₱0.260 160,000 ₱42,400.00 0.00 0.00%
Jul 14, 2025 ₱0.280 ₱0.280 ₱0.280 10,000 ₱2,800.00 0.00 0.00%
Advanced Filters

Narrow down the MEDIC historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks