MEDIC Stock Price History - Medilines Distributors Incorporated

Advanced Filters
Best Day
₱0.290
July 03, 2025
Worst Day
₱0.265
July 16, 2025
Average Volume
218.7K
Daily Average
Most Traded
1.6M
July 02, 2025
Date Close High Low Volume Value Change Change %
Jul 23, 2025 ₱0.275 ₱0.280 ₱0.275 50,000 ₱13,800.00 -0.00 -1.79%
Jul 22, 2025 ₱0.280 ₱0.285 ₱0.270 70,000 ₱19,250.00 +0.01 +1.82%
Jul 21, 2025 ₱0.275 ₱0.285 ₱0.275 70,000 ₱19,450.00 0.00 0.00%
Jul 18, 2025 ₱0.275 ₱0.280 ₱0.270 110,000 ₱30,250.00 0.00 0.00%
Jul 17, 2025 ₱0.275 ₱0.280 ₱0.270 140,000 ₱38,750.00 +0.01 +3.77%
Jul 16, 2025 ₱0.265 ₱0.280 ₱0.260 490,000 ₱128,900.00 -0.01 -5.36%
Jul 15, 2025 ₱0.280 ₱0.280 ₱0.260 160,000 ₱42,400.00 0.00 0.00%
Jul 14, 2025 ₱0.280 ₱0.280 ₱0.280 10,000 ₱2,800.00 0.00 0.00%
Jul 11, 2025 ₱0.280 ₱0.280 ₱0.270 120,000 ₱32,800.00 0.00 0.00%
Jul 10, 2025 ₱0.280 ₱0.280 ₱0.275 40,000 ₱11,050.00 0.00 0.00%
Jul 09, 2025 ₱0.280 ₱0.285 ₱0.280 100,000 ₱28,000.00 -0.00 -1.75%
Jul 08, 2025 ₱0.285 ₱0.285 ₱0.280 180,000 ₱50,450.00 0.00 0.00%
Jul 07, 2025 ₱0.285 ₱0.290 ₱0.285 150,000 ₱42,800.00 0.00 0.00%
Jul 04, 2025 ₱0.285 ₱0.290 ₱0.280 60,000 ₱16,950.00 -0.00 -1.72%
Jul 03, 2025 ₱0.290 ₱0.290 ₱0.290 800,000 ₱232,000.00 0.00 0.00%
Jul 02, 2025 ₱0.290 ₱0.290 ₱0.270 1,580,000 ₱442,200.00 0.00 0.00%
Jul 01, 2025 ₱0.290 ₱0.300 ₱0.280 400,000 ₱115,800.00 +0.01 +1.75%
Jun 30, 2025 ₱0.285 ₱0.285 ₱0.285 90,000 ₱25,650.00 0.00 0.00%
Jun 27, 2025 ₱0.285 ₱0.285 ₱0.285 70,000 ₱19,950.00 0.00 0.00%
Jun 26, 2025 ₱0.285 ₱0.285 ₱0.280 60,000 ₱16,700.00 0.00 0.00%
Jun 25, 2025 ₱0.285 ₱0.285 ₱0.280 20,000 ₱5,700.00 +0.01 +1.79%
Jun 24, 2025 ₱0.280 ₱0.285 ₱0.280 160,000 ₱45,350.00 -0.00 -1.75%
Jun 23, 2025 ₱0.285 ₱0.285 ₱0.265 100,000 ₱27,350.00 0.00 0.00%
Advanced Filters

Narrow down the MEDIC historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks