MB Stock Price History - Manila Bulletin Publishing Corporation

Advanced Filters
Best Day
₱0.199
August 20, 2025
Worst Day
₱0.174
September 08, 2025
Average Volume
36.5K
Daily Average
Most Traded
240.0K
September 08, 2025
Date Close High Low Volume Value Change Change %
Sep 08, 2025 ₱0.174 ₱0.175 ₱0.174 240,000 ₱41,920.00 -0.00 -0.57%
Sep 05, 2025 ₱0.175 ₱0.198 ₱0.175 30,000 ₱5,250.00 -0.02 -11.62%
Sep 04, 2025 ₱0.198 ₱0.198 ₱0.198 10,000 ₱1,980.00 0.00 0.00%
Sep 03, 2025 ₱0.198 ₱0.198 ₱0.198 0 ₱0.00 0.00 0.00%
Sep 02, 2025 ₱0.198 ₱0.198 ₱0.175 70,000 ₱12,520.00 0.00 0.00%
Sep 01, 2025 ₱0.198 ₱0.198 ₱0.198 10,000 ₱1,980.00 0.00 0.00%
Aug 29, 2025 ₱0.198 ₱0.198 ₱0.198 30,000 ₱5,940.00 0.00 0.00%
Aug 28, 2025 ₱0.198 ₱0.198 ₱0.189 60,000 ₱11,420.00 +0.01 +4.76%
Aug 27, 2025 ₱0.189 ₱0.198 ₱0.189 10,000 ₱1,890.00 -0.01 -4.55%
Aug 26, 2025 ₱0.198 ₱0.198 ₱0.176 20,000 ₱3,830.00 +0.02 +12.50%
Aug 22, 2025 ₱0.176 ₱0.199 ₱0.176 20,000 ₱3,520.00 -0.02 -11.56%
Aug 20, 2025 ₱0.199 ₱0.199 ₱0.199 0 ₱0.00 0.00 0.00%
Aug 19, 2025 ₱0.199 ₱0.199 ₱0.199 0 ₱0.00 0.00 0.00%
Aug 18, 2025 ₱0.199 ₱0.199 ₱0.199 0 ₱0.00 0.00 0.00%
Aug 15, 2025 ₱0.199 ₱0.199 ₱0.199 0 ₱0.00 0.00 0.00%
Aug 14, 2025 ₱0.199 ₱0.199 ₱0.199 0 ₱0.00 0.00 0.00%
Aug 13, 2025 ₱0.199 ₱0.199 ₱0.180 110,000 ₱20,150.00 +0.01 +6.99%
Aug 12, 2025 ₱0.186 ₱0.186 ₱0.186 0 ₱0.00 0.00 0.00%
Aug 11, 2025 ₱0.186 ₱0.186 ₱0.186 0 ₱0.00 0.00 0.00%
Aug 08, 2025 ₱0.186 ₱0.200 ₱0.186 120,000 ₱22,660.00 -0.00 -2.62%
Advanced Filters

Narrow down the MB historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks