MB Stock Price History - Manila Bulletin Publishing Corporation

Advanced Filters
Best Day
₱0.265
July 30, 2024
Worst Day
₱0.173
April 03, 2025
Average Volume
32.5K
Daily Average
Most Traded
530.0K
November 13, 2024
Date Close High Low Volume Value Change Change %
Jul 22, 2025 ₱0.198 ₱0.198 ₱0.198 0 ₱0.00 0.00 0.00%
Jul 21, 2025 ₱0.198 ₱0.198 ₱0.185 70,000 ₱13,440.00 +0.01 +7.03%
Jul 18, 2025 ₱0.185 ₱0.185 ₱0.185 0 ₱0.00 0.00 0.00%
Jul 17, 2025 ₱0.185 ₱0.185 ₱0.185 0 ₱0.00 0.00 0.00%
Jul 16, 2025 ₱0.185 ₱0.200 ₱0.180 80,000 ₱14,800.00 +0.00 +1.65%
Jul 15, 2025 ₱0.182 ₱0.199 ₱0.182 70,000 ₱12,810.00 +0.01 +2.82%
Jul 14, 2025 ₱0.177 ₱0.184 ₱0.177 30,000 ₱5,330.00 -0.01 -3.80%
Jul 11, 2025 ₱0.184 ₱0.184 ₱0.179 140,000 ₱25,470.00 +0.00 +0.55%
Jul 10, 2025 ₱0.183 ₱0.183 ₱0.183 50,000 ₱9,150.00 0.00 0.00%
Jul 09, 2025 ₱0.183 ₱0.189 ₱0.183 50,000 ₱9,310.00 -0.01 -3.17%
Jul 08, 2025 ₱0.189 ₱0.189 ₱0.189 0 ₱0.00 0.00 0.00%
Jul 07, 2025 ₱0.189 ₱0.198 ₱0.189 60,000 ₱11,400.00 -0.01 -4.55%
Jul 04, 2025 ₱0.198 ₱0.198 ₱0.198 0 ₱0.00 0.00 0.00%
Jul 03, 2025 ₱0.198 ₱0.199 ₱0.175 350,000 ₱63,890.00 +0.00 +2.06%
Jul 02, 2025 ₱0.194 ₱0.194 ₱0.175 60,000 ₱10,910.00 +0.00 +2.11%
Jul 01, 2025 ₱0.190 ₱0.190 ₱0.190 0 ₱0.00 0.00 0.00%
Jun 30, 2025 ₱0.190 ₱0.190 ₱0.184 190,000 ₱36,050.00 +0.01 +3.26%
Jun 27, 2025 ₱0.184 ₱0.184 ₱0.184 0 ₱0.00 0.00 0.00%
Jun 26, 2025 ₱0.184 ₱0.190 ₱0.184 10,000 ₱1,840.00 -0.01 -3.16%
Jun 25, 2025 ₱0.190 ₱0.190 ₱0.190 0 ₱0.00 0.00 0.00%
Jun 24, 2025 ₱0.190 ₱0.190 ₱0.190 0 ₱0.00 0.00 0.00%
Jun 23, 2025 ₱0.190 ₱0.190 ₱0.190 0 ₱0.00 0.00 0.00%
Jun 20, 2025 ₱0.190 ₱0.190 ₱0.190 0 ₱0.00 0.00 0.00%
Jun 19, 2025 ₱0.190 ₱0.198 ₱0.189 100,000 ₱18,800.00 -0.01 -4.04%
Jun 18, 2025 ₱0.198 ₱0.198 ₱0.198 0 ₱0.00 0.00 0.00%
Jun 17, 2025 ₱0.198 ₱0.198 ₱0.198 0 ₱0.00 0.00 0.00%
Jun 16, 2025 ₱0.198 ₱0.198 ₱0.198 0 ₱0.00 0.00 0.00%
Jun 13, 2025 ₱0.198 ₱0.198 ₱0.190 30,000 ₱5,660.00 0.00 0.00%
Jun 11, 2025 ₱0.198 ₱0.198 ₱0.198 0 ₱0.00 0.00 0.00%
Jun 10, 2025 ₱0.198 ₱0.198 ₱0.175 40,000 ₱7,230.00 +0.02 +10.61%
Jun 09, 2025 ₱0.179 ₱0.179 ₱0.175 50,000 ₱8,830.00 -0.01 -6.28%
Jun 05, 2025 ₱0.191 ₱0.191 ₱0.191 0 ₱0.00 0.00 0.00%
Jun 04, 2025 ₱0.191 ₱0.191 ₱0.191 0 ₱0.00 0.00 0.00%
Jun 03, 2025 ₱0.191 ₱0.191 ₱0.191 0 ₱0.00 0.00 0.00%
Jun 02, 2025 ₱0.191 ₱0.191 ₱0.191 0 ₱0.00 0.00 0.00%
May 30, 2025 ₱0.191 ₱0.191 ₱0.191 0 ₱0.00 0.00 0.00%
May 29, 2025 ₱0.191 ₱0.191 ₱0.180 20,000 ₱3,650.00 +0.01 +6.11%
May 28, 2025 ₱0.180 ₱0.180 ₱0.180 0 ₱0.00 0.00 0.00%
May 27, 2025 ₱0.180 ₱0.180 ₱0.180 0 ₱0.00 0.00 0.00%
May 26, 2025 ₱0.180 ₱0.180 ₱0.180 0 ₱0.00 0.00 0.00%
May 23, 2025 ₱0.180 ₱0.190 ₱0.180 220,000 ₱39,600.00 -0.01 -5.26%
May 22, 2025 ₱0.190 ₱0.190 ₱0.186 30,000 ₱5,520.00 +0.00 +2.15%
May 21, 2025 ₱0.186 ₱0.191 ₱0.181 40,000 ₱7,370.00 +0.01 +2.76%
May 20, 2025 ₱0.181 ₱0.181 ₱0.181 0 ₱0.00 0.00 0.00%
May 19, 2025 ₱0.181 ₱0.193 ₱0.181 20,000 ₱3,670.00 -0.01 -6.22%
May 16, 2025 ₱0.193 ₱0.193 ₱0.193 0 ₱0.00 0.00 0.00%
May 15, 2025 ₱0.193 ₱0.200 ₱0.182 60,000 ₱11,020.00 -0.01 -3.50%
May 14, 2025 ₱0.200 ₱0.200 ₱0.200 0 ₱0.00 0.00 0.00%
May 13, 2025 ₱0.200 ₱0.200 ₱0.200 0 ₱0.00 0.00 0.00%
May 09, 2025 ₱0.200 ₱0.200 ₱0.200 0 ₱0.00 0.00 0.00%
May 08, 2025 ₱0.200 ₱0.200 ₱0.200 0 ₱0.00 0.00 0.00%
May 07, 2025 ₱0.200 ₱0.200 ₱0.200 0 ₱0.00 0.00 0.00%
May 06, 2025 ₱0.200 ₱0.200 ₱0.200 0 ₱0.00 0.00 0.00%
May 05, 2025 ₱0.200 ₱0.200 ₱0.199 20,000 ₱3,810.00 +0.00 +0.50%
May 02, 2025 ₱0.199 ₱0.200 ₱0.182 40,000 ₱7,450.00 -0.00 -0.50%
Apr 30, 2025 ₱0.200 ₱0.200 ₱0.200 0 ₱0.00 0.00 0.00%
Apr 29, 2025 ₱0.200 ₱0.200 ₱0.200 0 ₱0.00 0.00 0.00%
Apr 28, 2025 ₱0.200 ₱0.200 ₱0.200 0 ₱0.00 0.00 0.00%
Apr 25, 2025 ₱0.200 ₱0.200 ₱0.200 0 ₱0.00 0.00 0.00%
Apr 24, 2025 ₱0.200 ₱0.200 ₱0.181 80,000 ₱15,010.00 +0.02 +10.50%
Apr 23, 2025 ₱0.181 ₱0.181 ₱0.181 0 ₱0.00 0.00 0.00%
Apr 22, 2025 ₱0.181 ₱0.181 ₱0.181 0 ₱0.00 0.00 0.00%
Apr 21, 2025 ₱0.181 ₱0.199 ₱0.181 10,000 ₱1,810.00 -0.02 -9.05%
Apr 16, 2025 ₱0.199 ₱0.199 ₱0.199 0 ₱0.00 0.00 0.00%
Apr 15, 2025 ₱0.199 ₱0.199 ₱0.190 30,000 ₱5,600.00 +0.01 +4.74%
Apr 14, 2025 ₱0.190 ₱0.210 ₱0.173 90,000 ₱17,400.00 +0.02 +8.57%
Apr 11, 2025 ₱0.175 ₱0.175 ₱0.175 0 ₱0.00 0.00 0.00%
Apr 10, 2025 ₱0.175 ₱0.209 ₱0.173 20,000 ₱3,480.00 -0.03 -16.27%
Apr 08, 2025 ₱0.209 ₱0.209 ₱0.209 50,000 ₱10,450.00 0.00 0.00%
Apr 07, 2025 ₱0.209 ₱0.209 ₱0.209 10,000 ₱2,090.00 0.00 0.00%
Apr 04, 2025 ₱0.209 ₱0.209 ₱0.173 10,000 ₱2,090.00 +0.04 +20.81%
Apr 03, 2025 ₱0.173 ₱0.173 ₱0.173 80,000 ₱13,840.00 0.00 0.00%
Apr 02, 2025 ₱0.173 ₱0.173 ₱0.173 10,000 ₱1,730.00 0.00 0.00%
Mar 31, 2025 ₱0.173 ₱0.173 ₱0.173 0 ₱0.00 0.00 0.00%
Mar 28, 2025 ₱0.173 ₱0.173 ₱0.173 0 ₱0.00 0.00 0.00%
Mar 27, 2025 ₱0.173 ₱0.176 ₱0.173 410,000 ₱71,090.00 -0.00 -1.70%
Mar 26, 2025 ₱0.176 ₱0.176 ₱0.176 0 ₱0.00 0.00 0.00%
Mar 25, 2025 ₱0.176 ₱0.176 ₱0.176 0 ₱0.00 0.00 0.00%
Mar 24, 2025 ₱0.176 ₱0.176 ₱0.176 0 ₱0.00 0.00 0.00%
Mar 21, 2025 ₱0.176 ₱0.176 ₱0.176 0 ₱0.00 0.00 0.00%
Mar 20, 2025 ₱0.176 ₱0.176 ₱0.173 10,000 ₱1,760.00 +0.00 +1.73%
Mar 19, 2025 ₱0.173 ₱0.173 ₱0.173 0 ₱0.00 0.00 0.00%
Mar 18, 2025 ₱0.173 ₱0.173 ₱0.173 0 ₱0.00 0.00 0.00%
Mar 17, 2025 ₱0.173 ₱0.174 ₱0.173 70,000 ₱12,460.00 -0.00 -0.57%
Mar 14, 2025 ₱0.174 ₱0.174 ₱0.174 0 ₱0.00 0.00 0.00%
Mar 13, 2025 ₱0.174 ₱0.209 ₱0.174 10,000 ₱1,740.00 -0.03 -16.75%
Mar 12, 2025 ₱0.209 ₱0.209 ₱0.209 0 ₱0.00 0.00 0.00%
Mar 11, 2025 ₱0.209 ₱0.209 ₱0.209 0 ₱0.00 0.00 0.00%
Mar 10, 2025 ₱0.209 ₱0.209 ₱0.209 10,000 ₱2,090.00 0.00 0.00%
Mar 07, 2025 ₱0.209 ₱0.209 ₱0.209 0 ₱0.00 0.00 0.00%
Mar 06, 2025 ₱0.209 ₱0.209 ₱0.209 0 ₱0.00 0.00 0.00%
Mar 05, 2025 ₱0.209 ₱0.209 ₱0.209 0 ₱0.00 0.00 0.00%
Mar 04, 2025 ₱0.209 ₱0.209 ₱0.209 0 ₱0.00 0.00 0.00%
Mar 03, 2025 ₱0.209 ₱0.209 ₱0.209 0 ₱0.00 0.00 0.00%
Feb 28, 2025 ₱0.209 ₱0.209 ₱0.209 0 ₱0.00 0.00 0.00%
Feb 27, 2025 ₱0.209 ₱0.209 ₱0.209 0 ₱0.00 0.00 0.00%
Feb 26, 2025 ₱0.209 ₱0.209 ₱0.209 0 ₱0.00 0.00 0.00%
Feb 25, 2025 ₱0.209 ₱0.209 ₱0.209 0 ₱0.00 0.00 0.00%
Feb 24, 2025 ₱0.209 ₱0.209 ₱0.209 0 ₱0.00 0.00 0.00%
Feb 21, 2025 ₱0.209 ₱0.209 ₱0.209 0 ₱0.00 0.00 0.00%
Feb 20, 2025 ₱0.209 ₱0.209 ₱0.180 190,000 ₱39,180.00 +0.03 +15.47%
Feb 19, 2025 ₱0.181 ₱0.181 ₱0.181 10,000 ₱1,810.00 0.00 0.00%
Feb 18, 2025 ₱0.181 ₱0.210 ₱0.181 30,000 ₱5,720.00 -0.00 -0.55%
Feb 17, 2025 ₱0.182 ₱0.182 ₱0.182 0 ₱0.00 0.00 0.00%
Feb 14, 2025 ₱0.182 ₱0.182 ₱0.182 0 ₱0.00 0.00 0.00%
Feb 13, 2025 ₱0.182 ₱0.200 ₱0.181 130,000 ₱23,540.00 -0.02 -9.00%
Feb 12, 2025 ₱0.200 ₱0.200 ₱0.200 10,000 ₱2,000.00 0.00 0.00%
Feb 11, 2025 ₱0.200 ₱0.200 ₱0.200 0 ₱0.00 0.00 0.00%
Feb 10, 2025 ₱0.200 ₱0.208 ₱0.172 130,000 ₱23,960.00 -0.01 -3.85%
Feb 07, 2025 ₱0.208 ₱0.208 ₱0.208 0 ₱0.00 0.00 0.00%
Feb 06, 2025 ₱0.208 ₱0.208 ₱0.208 0 ₱0.00 0.00 0.00%
Feb 05, 2025 ₱0.208 ₱0.208 ₱0.208 0 ₱0.00 0.00 0.00%
Feb 04, 2025 ₱0.208 ₱0.208 ₱0.208 0 ₱0.00 0.00 0.00%
Feb 03, 2025 ₱0.208 ₱0.208 ₱0.208 0 ₱0.00 0.00 0.00%
Jan 31, 2025 ₱0.208 ₱0.209 ₱0.208 30,000 ₱6,230.00 -0.00 -0.48%
Jan 30, 2025 ₱0.209 ₱0.209 ₱0.209 0 ₱0.00 0.00 0.00%
Jan 28, 2025 ₱0.209 ₱0.209 ₱0.209 0 ₱0.00 0.00 0.00%
Jan 27, 2025 ₱0.209 ₱0.209 ₱0.209 0 ₱0.00 0.00 0.00%
Jan 24, 2025 ₱0.209 ₱0.209 ₱0.209 0 ₱0.00 0.00 0.00%
Jan 23, 2025 ₱0.209 ₱0.209 ₱0.209 0 ₱0.00 0.00 0.00%
Jan 22, 2025 ₱0.209 ₱0.209 ₱0.209 0 ₱0.00 0.00 0.00%
Jan 21, 2025 ₱0.209 ₱0.209 ₱0.209 20,000 ₱3,970.00 0.00 0.00%
Jan 20, 2025 ₱0.209 ₱0.210 ₱0.200 20,000 ₱4,190.00 +0.01 +4.50%
Jan 17, 2025 ₱0.200 ₱0.200 ₱0.200 40,000 ₱8,000.00 0.00 0.00%
Jan 16, 2025 ₱0.200 ₱0.200 ₱0.200 0 ₱0.00 0.00 0.00%
Jan 15, 2025 ₱0.200 ₱0.200 ₱0.200 0 ₱0.00 0.00 0.00%
Jan 14, 2025 ₱0.200 ₱0.200 ₱0.200 0 ₱0.00 0.00 0.00%
Jan 13, 2025 ₱0.200 ₱0.200 ₱0.200 0 ₱0.00 0.00 0.00%
Jan 10, 2025 ₱0.200 ₱0.200 ₱0.200 0 ₱0.00 0.00 0.00%
Jan 09, 2025 ₱0.200 ₱0.200 ₱0.200 0 ₱0.00 0.00 0.00%
Jan 08, 2025 ₱0.200 ₱0.200 ₱0.200 0 ₱0.00 0.00 0.00%
Jan 07, 2025 ₱0.200 ₱0.200 ₱0.187 30,000 ₱5,760.00 +0.01 +6.95%
Jan 06, 2025 ₱0.187 ₱0.200 ₱0.187 10,000 ₱1,870.00 -0.01 -6.50%
Jan 03, 2025 ₱0.200 ₱0.200 ₱0.200 0 ₱0.00 0.00 0.00%
Jan 02, 2025 ₱0.200 ₱0.200 ₱0.200 0 ₱0.00 0.00 0.00%
Dec 27, 2024 ₱0.200 ₱0.200 ₱0.200 0 ₱0.00 0.00 0.00%
Dec 26, 2024 ₱0.200 ₱0.200 ₱0.200 0 ₱0.00 0.00 0.00%
Dec 23, 2024 ₱0.200 ₱0.200 ₱0.200 0 ₱0.00 0.00 0.00%
Dec 20, 2024 ₱0.200 ₱0.200 ₱0.200 0 ₱0.00 0.00 0.00%
Dec 19, 2024 ₱0.200 ₱0.200 ₱0.200 0 ₱0.00 0.00 0.00%
Dec 18, 2024 ₱0.200 ₱0.200 ₱0.200 0 ₱0.00 0.00 0.00%
Dec 17, 2024 ₱0.200 ₱0.200 ₱0.200 0 ₱0.00 0.00 0.00%
Dec 16, 2024 ₱0.200 ₱0.200 ₱0.200 0 ₱0.00 0.00 0.00%
Dec 13, 2024 ₱0.200 ₱0.200 ₱0.200 0 ₱0.00 0.00 0.00%
Dec 12, 2024 ₱0.200 ₱0.200 ₱0.200 0 ₱0.00 0.00 0.00%
Dec 11, 2024 ₱0.200 ₱0.200 ₱0.200 0 ₱0.00 0.00 0.00%
Dec 10, 2024 ₱0.200 ₱0.200 ₱0.200 0 ₱0.00 0.00 0.00%
Dec 09, 2024 ₱0.200 ₱0.200 ₱0.198 10,000 ₱2,000.00 +0.00 +1.01%
Dec 06, 2024 ₱0.198 ₱0.198 ₱0.198 0 ₱0.00 0.00 0.00%
Dec 05, 2024 ₱0.198 ₱0.198 ₱0.198 0 ₱0.00 0.00 0.00%
Dec 04, 2024 ₱0.198 ₱0.198 ₱0.198 50,000 ₱9,900.00 0.00 0.00%
Dec 03, 2024 ₱0.198 ₱0.198 ₱0.198 0 ₱0.00 0.00 0.00%
Dec 02, 2024 ₱0.198 ₱0.198 ₱0.198 0 ₱0.00 0.00 0.00%
Nov 29, 2024 ₱0.198 ₱0.198 ₱0.198 0 ₱0.00 0.00 0.00%
Nov 28, 2024 ₱0.198 ₱0.210 ₱0.198 60,000 ₱11,880.00 -0.01 -5.71%
Nov 27, 2024 ₱0.210 ₱0.210 ₱0.210 0 ₱0.00 0.00 0.00%
Nov 26, 2024 ₱0.210 ₱0.210 ₱0.210 0 ₱0.00 0.00 0.00%
Nov 25, 2024 ₱0.210 ₱0.210 ₱0.210 0 ₱0.00 0.00 0.00%
Nov 22, 2024 ₱0.210 ₱0.210 ₱0.210 0 ₱0.00 0.00 0.00%
Nov 21, 2024 ₱0.210 ₱0.210 ₱0.210 0 ₱0.00 0.00 0.00%
Nov 20, 2024 ₱0.210 ₱0.210 ₱0.210 10,000 ₱2,100.00 +0.00 +0.48%
Nov 19, 2024 ₱0.209 ₱0.209 ₱0.190 20,000 ₱3,990.00 +0.01 +2.96%
Nov 18, 2024 ₱0.203 ₱0.212 ₱0.203 10,000 ₱2,030.00 -0.01 -4.25%
Nov 15, 2024 ₱0.212 ₱0.212 ₱0.212 0 ₱0.00 0.00 0.00%
Nov 14, 2024 ₱0.212 ₱0.234 ₱0.212 50,000 ₱10,550.00 -0.00 -1.85%
Nov 13, 2024 ₱0.216 ₱0.240 ₱0.201 530,000 ₱107,510.00 -0.02 -10.00%
Nov 12, 2024 ₱0.240 ₱0.240 ₱0.239 20,000 ₱4,800.00 +0.00 +0.42%
Nov 11, 2024 ₱0.239 ₱0.239 ₱0.239 0 ₱0.00 0.00 0.00%
Nov 08, 2024 ₱0.239 ₱0.239 ₱0.239 0 ₱0.00 0.00 0.00%
Nov 07, 2024 ₱0.239 ₱0.239 ₱0.239 0 ₱0.00 0.00 0.00%
Nov 06, 2024 ₱0.239 ₱0.239 ₱0.239 0 ₱0.00 0.00 0.00%
Nov 05, 2024 ₱0.239 ₱0.239 ₱0.239 0 ₱0.00 0.00 0.00%
Nov 04, 2024 ₱0.239 ₱0.239 ₱0.239 0 ₱0.00 0.00 0.00%
Oct 31, 2024 ₱0.239 ₱0.239 ₱0.200 50,000 ₱10,650.00 +0.05 +19.50%
Oct 30, 2024 ₱0.200 ₱0.201 ₱0.200 40,000 ₱8,000.00 -0.00 -0.50%
Oct 29, 2024 ₱0.201 ₱0.220 ₱0.186 50,000 ₱9,620.00 -0.02 -8.64%
Oct 28, 2024 ₱0.220 ₱0.250 ₱0.220 50,000 ₱11,570.00 -0.01 -4.35%
Oct 25, 2024 ₱0.230 ₱0.236 ₱0.189 270,000 ₱55,230.00 +0.05 +21.69%
Oct 24, 2024 ₱0.189 ₱0.194 ₱0.189 10,000 ₱1,890.00 -0.00 -2.58%
Oct 23, 2024 ₱0.194 ₱0.195 ₱0.194 30,000 ₱5,740.00 -0.00 -0.51%
Oct 22, 2024 ₱0.195 ₱0.195 ₱0.195 0 ₱0.00 0.00 0.00%
Oct 21, 2024 ₱0.195 ₱0.210 ₱0.181 50,000 ₱9,480.00 -0.01 -7.14%
Oct 18, 2024 ₱0.210 ₱0.210 ₱0.210 0 ₱0.00 0.00 0.00%
Oct 17, 2024 ₱0.210 ₱0.210 ₱0.210 10,000 ₱2,100.00 0.00 0.00%
Oct 16, 2024 ₱0.210 ₱0.210 ₱0.210 0 ₱0.00 0.00 0.00%
Oct 15, 2024 ₱0.210 ₱0.235 ₱0.189 90,000 ₱19,170.00 +0.02 +11.11%
Oct 14, 2024 ₱0.189 ₱0.189 ₱0.189 0 ₱0.00 0.00 0.00%
Oct 11, 2024 ₱0.189 ₱0.189 ₱0.189 0 ₱0.00 0.00 0.00%
Oct 10, 2024 ₱0.189 ₱0.189 ₱0.188 20,000 ₱3,780.00 +0.00 +0.53%
Oct 09, 2024 ₱0.188 ₱0.188 ₱0.188 0 ₱0.00 0.00 0.00%
Oct 08, 2024 ₱0.188 ₱0.189 ₱0.184 70,000 ₱13,170.00 +0.00 +2.17%
Oct 07, 2024 ₱0.184 ₱0.189 ₱0.184 40,000 ₱7,420.00 -0.00 -2.65%
Oct 04, 2024 ₱0.189 ₱0.200 ₱0.189 40,000 ₱7,560.00 -0.01 -5.50%
Oct 03, 2024 ₱0.200 ₱0.219 ₱0.193 310,000 ₱61,380.00 +0.01 +3.63%
Oct 02, 2024 ₱0.193 ₱0.193 ₱0.193 0 ₱0.00 0.00 0.00%
Oct 01, 2024 ₱0.193 ₱0.194 ₱0.193 10,000 ₱1,930.00 -0.00 -0.52%
Sep 30, 2024 ₱0.194 ₱0.194 ₱0.194 0 ₱0.00 0.00 0.00%
Sep 27, 2024 ₱0.194 ₱0.196 ₱0.185 80,000 ₱15,300.00 +0.01 +3.74%
Sep 26, 2024 ₱0.187 ₱0.187 ₱0.185 30,000 ₱5,580.00 0.00 0.00%
Sep 25, 2024 ₱0.187 ₱0.187 ₱0.178 100,000 ₱17,980.00 -0.00 -1.58%
Sep 24, 2024 ₱0.190 ₱0.197 ₱0.189 130,000 ₱24,690.00 -0.01 -3.55%
Sep 23, 2024 ₱0.197 ₱0.197 ₱0.197 0 ₱0.00 0.00 0.00%
Sep 20, 2024 ₱0.197 ₱0.198 ₱0.197 50,000 ₱9,860.00 +0.00 +0.51%
Sep 19, 2024 ₱0.196 ₱0.196 ₱0.196 0 ₱0.00 0.00 0.00%
Sep 18, 2024 ₱0.196 ₱0.196 ₱0.184 100,000 ₱19,600.00 +0.01 +6.52%
Sep 17, 2024 ₱0.184 ₱0.197 ₱0.172 50,000 ₱9,100.00 -0.01 -6.60%
Sep 16, 2024 ₱0.197 ₱0.197 ₱0.197 0 ₱0.00 0.00 0.00%
Sep 13, 2024 ₱0.197 ₱0.199 ₱0.197 90,000 ₱17,570.00 +0.02 +10.06%
Sep 12, 2024 ₱0.179 ₱0.196 ₱0.179 130,000 ₱23,270.00 -0.02 -8.67%
Sep 11, 2024 ₱0.196 ₱0.196 ₱0.196 0 ₱0.00 0.00 0.00%
Sep 10, 2024 ₱0.196 ₱0.196 ₱0.196 0 ₱0.00 0.00 0.00%
Sep 09, 2024 ₱0.196 ₱0.196 ₱0.196 0 ₱0.00 0.00 0.00%
Sep 06, 2024 ₱0.196 ₱0.196 ₱0.179 110,000 ₱21,340.00 +0.01 +5.38%
Sep 05, 2024 ₱0.186 ₱0.186 ₱0.186 0 ₱0.00 0.00 0.00%
Sep 04, 2024 ₱0.186 ₱0.186 ₱0.186 0 ₱0.00 0.00 0.00%
Sep 03, 2024 ₱0.186 ₱0.186 ₱0.186 0 ₱0.00 0.00 0.00%
Sep 02, 2024 ₱0.186 ₱0.186 ₱0.186 0 ₱0.00 0.00 0.00%
Aug 30, 2024 ₱0.186 ₱0.186 ₱0.186 0 ₱0.00 0.00 0.00%
Aug 29, 2024 ₱0.186 ₱0.186 ₱0.186 0 ₱0.00 0.00 0.00%
Aug 28, 2024 ₱0.186 ₱0.00000 ₱0.00000 70,000 ₱12,650.00 +0.01 +3.91%
Aug 27, 2024 ₱0.179 ₱0.00000 ₱0.00000 0 ₱0.00 0.00 0.00%
Aug 22, 2024 ₱0.179 ₱0.00000 ₱0.00000 60,000 ₱10,740.00 0.00 0.00%
Aug 21, 2024 ₱0.179 ₱0.00000 ₱0.00000 100,000 ₱17,900.00 0.00 0.00%
Aug 20, 2024 ₱0.179 ₱0.00000 ₱0.00000 370,000 ₱65,910.00 -0.00 -0.56%
Aug 19, 2024 ₱0.180 ₱0.00000 ₱0.00000 80,000 ₱14,490.00 -0.01 -5.26%
Aug 16, 2024 ₱0.190 ₱0.00000 ₱0.00000 0 ₱0.00 0.00 0.00%
Aug 15, 2024 ₱0.190 ₱0.00000 ₱0.00000 150,000 ₱28,550.00 -0.01 -5.00%
Aug 14, 2024 ₱0.200 ₱0.00000 ₱0.00000 90,000 ₱18,000.00 -0.00 -0.50%
Aug 13, 2024 ₱0.201 ₱0.00000 ₱0.00000 70,000 ₱14,150.00 0.00 0.00%
Aug 12, 2024 ₱0.201 ₱0.00000 ₱0.00000 20,000 ₱4,250.00 -0.02 -10.67%
Aug 09, 2024 ₱0.225 ₱0.00000 ₱0.00000 60,000 ₱13,640.00 -0.01 -4.66%
Aug 08, 2024 ₱0.236 ₱0.00000 ₱0.00000 0 ₱0.00 0.00 0.00%
Aug 07, 2024 ₱0.236 ₱0.00000 ₱0.00000 20,000 ₱4,380.00 +0.04 +17.41%
Aug 06, 2024 ₱0.201 ₱0.00000 ₱0.00000 50,000 ₱10,310.00 -0.01 -4.29%
Aug 05, 2024 ₱0.210 ₱0.00000 ₱0.00000 70,000 ₱14,750.00 -0.03 -14.29%
Aug 02, 2024 ₱0.245 ₱0.00000 ₱0.00000 110,000 ₱25,530.00 -0.01 -5.77%
Aug 01, 2024 ₱0.260 ₱0.00000 ₱0.00000 370,000 ₱87,040.00 0.00 0.00%
Jul 31, 2024 ₱0.260 ₱0.00000 ₱0.00000 80,000 ₱18,620.00 -0.00 -1.89%
Jul 30, 2024 ₱0.265 ₱0.00000 ₱0.00000 10,000 ₱2,650.00 +0.03 +10.88%
Jul 29, 2024 ₱0.239 ₱0.00000 ₱0.00000 0 ₱0.00 0.00 0.00%
Jul 26, 2024 ₱0.239 ₱0.00000 ₱0.00000 0 ₱0.00 0.00 0.00%
Jul 25, 2024 ₱0.239 ₱0.00000 ₱0.00000 0 ₱0.00 0.00 0.00%
Jul 23, 2024 ₱0.239 ₱0.00000 ₱0.00000 0 ₱0.00 0.00 0.00%
Jul 22, 2024 ₱0.239 ₱0.00000 ₱0.00000 0 ₱0.00 0.00 0.00%
Advanced Filters

Narrow down the MB historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks