HOME Stock Price History - AllHome Corp.

Advanced Filters
Best Day
₱0.550
July 02, 2025
Worst Day
₱0.500
July 17, 2025
Average Volume
824.4K
Daily Average
Most Traded
3.0M
July 09, 2025
Date Close High Low Volume Value Change Change %
Jul 21, 2025 ₱0.510 ₱0.510 ₱0.500 134,000 ₱67,360.00 0.00 0.00%
Jul 18, 2025 ₱0.510 ₱0.510 ₱0.490 351,000 ₱172,655.00 +0.01 +2.00%
Jul 17, 2025 ₱0.500 ₱0.510 ₱0.485 895,000 ₱443,345.00 -0.01 -1.96%
Jul 16, 2025 ₱0.510 ₱0.520 ₱0.490 2,870,000 ₱1,431,725.00 -0.01 -1.92%
Jul 15, 2025 ₱0.520 ₱0.520 ₱0.500 527,000 ₱264,000.00 0.00 0.00%
Jul 14, 2025 ₱0.520 ₱0.520 ₱0.500 504,000 ₱257,830.00 +0.01 +1.96%
Jul 11, 2025 ₱0.510 ₱0.520 ₱0.500 2,040,000 ₱1,022,500.00 -0.01 -1.92%
Jul 10, 2025 ₱0.520 ₱0.530 ₱0.500 216,000 ₱111,420.00 0.00 0.00%
Jul 09, 2025 ₱0.520 ₱0.530 ₱0.500 3,044,000 ₱1,535,590.00 -0.01 -1.89%
Jul 08, 2025 ₱0.530 ₱0.530 ₱0.520 656,000 ₱340,270.00 0.00 0.00%
Jul 07, 2025 ₱0.530 ₱0.540 ₱0.510 1,534,000 ₱793,170.00 -0.01 -1.85%
Jul 04, 2025 ₱0.540 ₱0.540 ₱0.530 307,000 ₱165,480.00 0.00 0.00%
Jul 03, 2025 ₱0.540 ₱0.550 ₱0.530 257,000 ₱136,490.00 -0.01 -1.82%
Jul 02, 2025 ₱0.550 ₱0.550 ₱0.520 390,000 ₱209,480.00 0.00 0.00%
Jul 01, 2025 ₱0.550 ₱0.550 ₱0.530 154,000 ₱82,230.00 0.00 0.00%
Jun 30, 2025 ₱0.550 ₱0.550 ₱0.530 376,000 ₱203,050.00 +0.01 +1.85%
Jun 27, 2025 ₱0.540 ₱0.540 ₱0.520 789,000 ₱424,230.00 +0.01 +1.89%
Jun 26, 2025 ₱0.530 ₱0.540 ₱0.520 45,000 ₱23,880.00 0.00 0.00%
Jun 25, 2025 ₱0.530 ₱0.530 ₱0.520 428,000 ₱225,460.00 +0.01 +1.92%
Jun 24, 2025 ₱0.520 ₱0.520 ₱0.500 352,000 ₱182,720.00 0.00 0.00%
Jun 23, 2025 ₱0.520 ₱0.520 ₱0.495 1,444,000 ₱733,315.00 +0.01 +1.96%
Advanced Filters

Narrow down the HOME historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks