HOME Stock Price History - AllHome Corp.

Advanced Filters
Best Day
₱0.840
July 22, 2024
Worst Day
₱0.500
July 17, 2025
Average Volume
2.1M
Daily Average
Most Traded
30.3M
August 02, 2024
Date Close High Low Volume Value Change Change %
Jul 21, 2025 ₱0.510 ₱0.510 ₱0.500 134,000 ₱67,360.00 0.00 0.00%
Jul 18, 2025 ₱0.510 ₱0.510 ₱0.490 351,000 ₱172,655.00 +0.01 +2.00%
Jul 17, 2025 ₱0.500 ₱0.510 ₱0.485 895,000 ₱443,345.00 -0.01 -1.96%
Jul 16, 2025 ₱0.510 ₱0.520 ₱0.490 2,870,000 ₱1,431,725.00 -0.01 -1.92%
Jul 15, 2025 ₱0.520 ₱0.520 ₱0.500 527,000 ₱264,000.00 0.00 0.00%
Jul 14, 2025 ₱0.520 ₱0.520 ₱0.500 504,000 ₱257,830.00 +0.01 +1.96%
Jul 11, 2025 ₱0.510 ₱0.520 ₱0.500 2,040,000 ₱1,022,500.00 -0.01 -1.92%
Jul 10, 2025 ₱0.520 ₱0.530 ₱0.500 216,000 ₱111,420.00 0.00 0.00%
Jul 09, 2025 ₱0.520 ₱0.530 ₱0.500 3,044,000 ₱1,535,590.00 -0.01 -1.89%
Jul 08, 2025 ₱0.530 ₱0.530 ₱0.520 656,000 ₱340,270.00 0.00 0.00%
Jul 07, 2025 ₱0.530 ₱0.540 ₱0.510 1,534,000 ₱793,170.00 -0.01 -1.85%
Jul 04, 2025 ₱0.540 ₱0.540 ₱0.530 307,000 ₱165,480.00 0.00 0.00%
Jul 03, 2025 ₱0.540 ₱0.550 ₱0.530 257,000 ₱136,490.00 -0.01 -1.82%
Jul 02, 2025 ₱0.550 ₱0.550 ₱0.520 390,000 ₱209,480.00 0.00 0.00%
Jul 01, 2025 ₱0.550 ₱0.550 ₱0.530 154,000 ₱82,230.00 0.00 0.00%
Jun 30, 2025 ₱0.550 ₱0.550 ₱0.530 376,000 ₱203,050.00 +0.01 +1.85%
Jun 27, 2025 ₱0.540 ₱0.540 ₱0.520 789,000 ₱424,230.00 +0.01 +1.89%
Jun 26, 2025 ₱0.530 ₱0.540 ₱0.520 45,000 ₱23,880.00 0.00 0.00%
Jun 25, 2025 ₱0.530 ₱0.530 ₱0.520 428,000 ₱225,460.00 +0.01 +1.92%
Jun 24, 2025 ₱0.520 ₱0.520 ₱0.500 352,000 ₱182,720.00 0.00 0.00%
Jun 23, 2025 ₱0.520 ₱0.520 ₱0.495 1,444,000 ₱733,315.00 +0.01 +1.96%
Jun 20, 2025 ₱0.510 ₱0.510 ₱0.500 661,000 ₱329,990.00 +0.01 +2.00%
Jun 19, 2025 ₱0.500 ₱0.510 ₱0.495 857,000 ₱426,430.00 -0.01 -1.96%
Jun 18, 2025 ₱0.510 ₱0.510 ₱0.495 562,000 ₱279,825.00 0.00 0.00%
Jun 17, 2025 ₱0.510 ₱0.520 ₱0.500 932,000 ₱468,960.00 0.00 0.00%
Jun 16, 2025 ₱0.510 ₱0.520 ₱0.500 193,000 ₱98,570.00 0.00 0.00%
Jun 13, 2025 ₱0.510 ₱0.520 ₱0.500 969,000 ₱486,500.00 -0.01 -1.92%
Jun 11, 2025 ₱0.520 ₱0.520 ₱0.500 1,502,000 ₱757,140.00 +0.01 +1.96%
Jun 10, 2025 ₱0.510 ₱0.520 ₱0.500 1,926,000 ₱972,820.00 -0.01 -1.92%
Jun 09, 2025 ₱0.520 ₱0.530 ₱0.500 2,483,000 ₱1,263,320.00 0.00 0.00%
Jun 05, 2025 ₱0.520 ₱0.520 ₱0.520 914,000 ₱471,150.00 -0.01 -1.89%
Jun 04, 2025 ₱0.530 ₱0.530 ₱0.510 1,673,000 ₱864,000.00 0.00 0.00%
Jun 03, 2025 ₱0.530 ₱0.540 ₱0.520 273,000 ₱144,190.00 0.00 0.00%
Jun 02, 2025 ₱0.530 ₱0.540 ₱0.500 2,047,000 ₱1,073,300.00 +0.01 +1.92%
May 30, 2025 ₱0.520 ₱0.540 ₱0.500 3,956,000 ₱2,018,980.00 -0.02 -3.70%
May 29, 2025 ₱0.540 ₱0.540 ₱0.520 749,000 ₱391,350.00 0.00 0.00%
May 28, 2025 ₱0.540 ₱0.540 ₱0.530 1,034,000 ₱549,950.00 -0.01 -1.82%
May 27, 2025 ₱0.550 ₱0.560 ₱0.520 1,069,000 ₱573,700.00 -0.01 -1.79%
May 26, 2025 ₱0.560 ₱0.570 ₱0.540 1,965,000 ₱1,076,710.00 0.00 0.00%
May 23, 2025 ₱0.560 ₱0.580 ₱0.560 3,397,000 ₱1,905,470.00 -0.01 -1.75%
May 22, 2025 ₱0.570 ₱0.580 ₱0.550 391,000 ₱217,990.00 0.00 0.00%
May 21, 2025 ₱0.570 ₱0.570 ₱0.550 965,000 ₱545,480.00 0.00 0.00%
May 20, 2025 ₱0.570 ₱0.600 ₱0.550 6,244,000 ₱3,547,340.00 -0.03 -5.00%
May 19, 2025 ₱0.600 ₱0.610 ₱0.580 434,000 ₱257,060.00 0.00 0.00%
May 16, 2025 ₱0.600 ₱0.600 ₱0.580 1,680,000 ₱999,160.00 +0.01 +1.69%
May 15, 2025 ₱0.590 ₱0.610 ₱0.590 207,000 ₱123,370.00 -0.01 -1.67%
May 14, 2025 ₱0.600 ₱0.610 ₱0.590 1,337,000 ₱800,310.00 0.00 0.00%
May 13, 2025 ₱0.600 ₱0.620 ₱0.590 3,337,000 ₱2,016,170.00 0.00 0.00%
May 09, 2025 ₱0.600 ₱0.610 ₱0.580 112,000 ₱66,500.00 0.00 0.00%
May 08, 2025 ₱0.600 ₱0.620 ₱0.580 483,000 ₱285,980.00 0.00 0.00%
May 07, 2025 ₱0.600 ₱0.620 ₱0.600 1,095,000 ₱664,090.00 0.00 0.00%
May 06, 2025 ₱0.600 ₱0.620 ₱0.590 5,972,000 ₱3,591,490.00 0.00 0.00%
May 05, 2025 ₱0.600 ₱0.670 ₱0.600 8,337,000 ₱5,182,190.00 -0.03 -4.76%
May 02, 2025 ₱0.630 ₱0.630 ₱0.570 4,231,000 ₱2,564,480.00 +0.05 +8.62%
Apr 30, 2025 ₱0.580 ₱0.580 ₱0.550 510,000 ₱289,320.00 0.00 0.00%
Apr 29, 2025 ₱0.580 ₱0.580 ₱0.560 315,000 ₱177,280.00 0.00 0.00%
Apr 28, 2025 ₱0.580 ₱0.580 ₱0.550 443,000 ₱249,460.00 +0.03 +5.45%
Apr 25, 2025 ₱0.550 ₱0.560 ₱0.530 921,000 ₱508,840.00 0.00 0.00%
Apr 24, 2025 ₱0.550 ₱0.560 ₱0.540 105,000 ₱57,640.00 0.00 0.00%
Apr 23, 2025 ₱0.550 ₱0.550 ₱0.540 333,000 ₱180,260.00 +0.01 +1.85%
Apr 22, 2025 ₱0.540 ₱0.550 ₱0.530 1,329,000 ₱709,850.00 -0.01 -1.82%
Apr 21, 2025 ₱0.550 ₱0.560 ₱0.540 287,000 ₱157,870.00 -0.01 -1.79%
Apr 16, 2025 ₱0.560 ₱0.560 ₱0.530 681,000 ₱364,310.00 +0.01 +1.82%
Apr 15, 2025 ₱0.550 ₱0.560 ₱0.540 314,000 ₱169,080.00 0.00 0.00%
Apr 14, 2025 ₱0.550 ₱0.560 ₱0.540 531,000 ₱291,770.00 +0.01 +1.85%
Apr 11, 2025 ₱0.540 ₱0.550 ₱0.530 822,000 ₱443,630.00 0.00 0.00%
Apr 10, 2025 ₱0.540 ₱0.540 ₱0.520 150,000 ₱79,380.00 +0.01 +1.89%
Apr 08, 2025 ₱0.530 ₱0.540 ₱0.520 1,026,000 ₱550,300.00 0.00 0.00%
Apr 07, 2025 ₱0.530 ₱0.550 ₱0.510 1,504,000 ₱774,620.00 -0.02 -3.64%
Apr 04, 2025 ₱0.550 ₱0.550 ₱0.520 4,625,000 ₱2,505,020.00 +0.02 +3.77%
Apr 03, 2025 ₱0.530 ₱0.530 ₱0.500 209,000 ₱109,180.00 +0.01 +1.92%
Apr 02, 2025 ₱0.520 ₱0.530 ₱0.500 423,000 ₱215,750.00 0.00 0.00%
Mar 31, 2025 ₱0.520 ₱0.530 ₱0.520 544,000 ₱283,200.00 -0.01 -1.89%
Mar 28, 2025 ₱0.530 ₱0.530 ₱0.510 695,000 ₱366,330.00 +0.01 +1.92%
Mar 27, 2025 ₱0.520 ₱0.530 ₱0.510 569,000 ₱295,860.00 -0.01 -1.89%
Mar 26, 2025 ₱0.530 ₱0.530 ₱0.510 121,000 ₱62,720.00 +0.01 +1.92%
Mar 25, 2025 ₱0.520 ₱0.530 ₱0.500 1,332,000 ₱674,420.00 0.00 0.00%
Mar 24, 2025 ₱0.520 ₱0.520 ₱0.500 301,000 ₱153,080.00 +0.01 +1.96%
Mar 21, 2025 ₱0.510 ₱0.510 ₱0.510 96,000 ₱48,960.00 0.00 0.00%
Mar 20, 2025 ₱0.510 ₱0.520 ₱0.500 414,000 ₱211,750.00 0.00 0.00%
Mar 19, 2025 ₱0.510 ₱0.520 ₱0.500 691,000 ₱349,910.00 -0.01 -1.92%
Mar 18, 2025 ₱0.520 ₱0.520 ₱0.500 164,000 ₱84,820.00 0.00 0.00%
Mar 17, 2025 ₱0.520 ₱0.520 ₱0.520 85,000 ₱44,200.00 0.00 0.00%
Mar 14, 2025 ₱0.520 ₱0.520 ₱0.510 517,000 ₱268,840.00 +0.01 +1.96%
Mar 13, 2025 ₱0.510 ₱0.510 ₱0.500 235,000 ₱119,650.00 0.00 0.00%
Mar 12, 2025 ₱0.510 ₱0.510 ₱0.500 214,000 ₱108,280.00 0.00 0.00%
Mar 11, 2025 ₱0.510 ₱0.530 ₱0.500 1,154,000 ₱587,150.00 -0.01 -1.92%
Mar 10, 2025 ₱0.520 ₱0.520 ₱0.510 344,000 ₱176,040.00 0.00 0.00%
Mar 07, 2025 ₱0.520 ₱0.520 ₱0.500 530,000 ₱269,380.00 0.00 0.00%
Mar 06, 2025 ₱0.520 ₱0.530 ₱0.510 129,000 ₱66,270.00 0.00 0.00%
Mar 05, 2025 ₱0.520 ₱0.520 ₱0.510 400,000 ₱207,600.00 0.00 0.00%
Mar 04, 2025 ₱0.520 ₱0.520 ₱0.500 511,000 ₱261,260.00 +0.01 +1.96%
Mar 03, 2025 ₱0.510 ₱0.520 ₱0.510 240,000 ₱124,100.00 -0.01 -1.92%
Feb 28, 2025 ₱0.520 ₱0.530 ₱0.500 3,549,000 ₱1,810,370.00 -0.01 -1.89%
Feb 27, 2025 ₱0.530 ₱0.540 ₱0.530 668,000 ₱356,270.00 -0.01 -1.85%
Feb 26, 2025 ₱0.540 ₱0.540 ₱0.520 387,000 ₱205,140.00 +0.02 +3.85%
Feb 25, 2025 ₱0.520 ₱0.560 ₱0.520 1,964,000 ₱1,035,920.00 -0.03 -5.45%
Feb 24, 2025 ₱0.550 ₱0.560 ₱0.530 396,000 ₱213,200.00 -0.01 -1.79%
Feb 21, 2025 ₱0.560 ₱0.560 ₱0.560 102,000 ₱57,120.00 +0.01 +1.82%
Feb 20, 2025 ₱0.550 ₱0.560 ₱0.540 244,000 ₱133,280.00 -0.01 -1.79%
Feb 19, 2025 ₱0.560 ₱0.570 ₱0.530 508,000 ₱274,150.00 +0.02 +3.70%
Feb 18, 2025 ₱0.540 ₱0.580 ₱0.540 698,000 ₱378,450.00 -0.01 -1.82%
Feb 17, 2025 ₱0.550 ₱0.590 ₱0.540 110,000 ₱60,880.00 -0.01 -1.79%
Feb 14, 2025 ₱0.560 ₱0.570 ₱0.550 71,000 ₱39,800.00 +0.01 +1.82%
Feb 13, 2025 ₱0.550 ₱0.580 ₱0.540 243,000 ₱134,830.00 -0.01 -1.79%
Feb 12, 2025 ₱0.560 ₱0.580 ₱0.540 706,000 ₱392,800.00 -0.01 -1.75%
Feb 11, 2025 ₱0.570 ₱0.580 ₱0.550 231,000 ₱128,610.00 0.00 0.00%
Feb 10, 2025 ₱0.570 ₱0.600 ₱0.570 2,440,000 ₱1,413,220.00 +0.01 +1.79%
Feb 07, 2025 ₱0.560 ₱0.570 ₱0.530 947,000 ₱515,260.00 +0.02 +3.70%
Feb 06, 2025 ₱0.540 ₱0.540 ₱0.520 342,000 ₱183,610.00 +0.01 +1.89%
Feb 05, 2025 ₱0.530 ₱0.530 ₱0.520 396,000 ₱208,750.00 0.00 0.00%
Feb 04, 2025 ₱0.530 ₱0.540 ₱0.520 571,000 ₱301,530.00 0.00 0.00%
Feb 03, 2025 ₱0.530 ₱0.560 ₱0.520 1,521,000 ₱819,330.00 -0.03 -5.36%
Jan 31, 2025 ₱0.560 ₱0.580 ₱0.560 272,000 ₱153,470.00 -0.02 -3.45%
Jan 30, 2025 ₱0.580 ₱0.590 ₱0.570 352,000 ₱203,370.00 +0.01 +1.75%
Jan 28, 2025 ₱0.570 ₱0.580 ₱0.560 333,000 ₱192,870.00 -0.01 -1.72%
Jan 27, 2025 ₱0.580 ₱0.580 ₱0.560 432,000 ₱248,300.00 0.00 0.00%
Jan 24, 2025 ₱0.580 ₱0.580 ₱0.550 289,000 ₱163,230.00 0.00 0.00%
Jan 23, 2025 ₱0.580 ₱0.580 ₱0.570 1,138,000 ₱649,750.00 +0.01 +1.75%
Jan 22, 2025 ₱0.570 ₱0.570 ₱0.560 248,000 ₱140,490.00 0.00 0.00%
Jan 21, 2025 ₱0.570 ₱0.570 ₱0.550 332,000 ₱183,780.00 0.00 0.00%
Jan 20, 2025 ₱0.570 ₱0.570 ₱0.550 1,060,000 ₱594,210.00 +0.01 +1.79%
Jan 17, 2025 ₱0.560 ₱0.570 ₱0.550 331,000 ₱185,350.00 -0.01 -1.75%
Jan 16, 2025 ₱0.570 ₱0.570 ₱0.540 811,000 ₱451,820.00 +0.02 +3.64%
Jan 15, 2025 ₱0.550 ₱0.560 ₱0.550 2,119,000 ₱1,178,360.00 -0.01 -1.79%
Jan 14, 2025 ₱0.560 ₱0.600 ₱0.560 3,211,000 ₱1,831,640.00 -0.04 -6.67%
Jan 13, 2025 ₱0.600 ₱0.610 ₱0.590 904,000 ₱535,730.00 -0.01 -1.64%
Jan 10, 2025 ₱0.610 ₱0.610 ₱0.600 286,000 ₱172,830.00 +0.01 +1.67%
Jan 09, 2025 ₱0.600 ₱0.620 ₱0.590 1,507,000 ₱898,440.00 -0.02 -3.23%
Jan 08, 2025 ₱0.620 ₱0.630 ₱0.600 2,923,000 ₱1,756,800.00 -0.01 -1.59%
Jan 07, 2025 ₱0.630 ₱0.630 ₱0.610 2,079,000 ₱1,303,760.00 0.00 0.00%
Jan 06, 2025 ₱0.630 ₱0.640 ₱0.610 1,432,000 ₱881,970.00 -0.01 -1.56%
Jan 03, 2025 ₱0.640 ₱0.640 ₱0.610 523,000 ₱324,650.00 +0.01 +1.59%
Jan 02, 2025 ₱0.630 ₱0.630 ₱0.610 583,000 ₱359,040.00 -0.01 -1.56%
Dec 27, 2024 ₱0.640 ₱0.640 ₱0.620 484,000 ₱306,100.00 +0.02 +3.23%
Dec 26, 2024 ₱0.620 ₱0.640 ₱0.610 325,000 ₱205,220.00 +0.01 +1.64%
Dec 23, 2024 ₱0.610 ₱0.630 ₱0.610 176,000 ₱108,850.00 0.00 0.00%
Dec 20, 2024 ₱0.610 ₱0.620 ₱0.610 210,000 ₱129,550.00 -0.01 -1.61%
Dec 19, 2024 ₱0.620 ₱0.630 ₱0.610 632,000 ₱389,300.00 +0.01 +1.64%
Dec 18, 2024 ₱0.610 ₱0.630 ₱0.610 468,000 ₱289,870.00 -0.01 -1.61%
Dec 17, 2024 ₱0.620 ₱0.630 ₱0.610 412,000 ₱252,760.00 -0.01 -1.59%
Dec 16, 2024 ₱0.630 ₱0.630 ₱0.620 813,000 ₱508,300.00 +0.02 +3.28%
Dec 13, 2024 ₱0.610 ₱0.620 ₱0.610 667,000 ₱410,220.00 +0.01 +1.67%
Dec 12, 2024 ₱0.600 ₱0.610 ₱0.600 466,000 ₱281,410.00 0.00 0.00%
Dec 11, 2024 ₱0.600 ₱0.630 ₱0.580 4,244,000 ₱2,529,140.00 0.00 0.00%
Dec 10, 2024 ₱0.600 ₱0.630 ₱0.600 1,900,000 ₱1,161,700.00 -0.03 -4.76%
Dec 09, 2024 ₱0.630 ₱0.660 ₱0.610 1,723,000 ₱1,074,210.00 -0.02 -3.08%
Dec 06, 2024 ₱0.650 ₱0.660 ₱0.630 704,000 ₱449,010.00 -0.01 -1.52%
Dec 05, 2024 ₱0.660 ₱0.670 ₱0.640 1,441,000 ₱926,150.00 0.00 0.00%
Dec 04, 2024 ₱0.660 ₱0.670 ₱0.650 577,000 ₱379,110.00 0.00 0.00%
Dec 03, 2024 ₱0.660 ₱0.660 ₱0.640 480,000 ₱316,150.00 +0.01 +1.54%
Dec 02, 2024 ₱0.650 ₱0.660 ₱0.640 95,000 ₱61,760.00 -0.01 -1.52%
Nov 29, 2024 ₱0.660 ₱0.660 ₱0.620 649,000 ₱411,350.00 +0.03 +4.76%
Nov 28, 2024 ₱0.630 ₱0.660 ₱0.620 2,328,000 ₱1,449,600.00 -0.03 -4.55%
Nov 27, 2024 ₱0.660 ₱0.670 ₱0.630 459,000 ₱294,940.00 -0.01 -1.49%
Nov 26, 2024 ₱0.670 ₱0.670 ₱0.620 1,142,000 ₱739,000.00 0.00 0.00%
Nov 25, 2024 ₱0.670 ₱0.690 ₱0.660 569,000 ₱380,520.00 +0.01 +1.52%
Nov 22, 2024 ₱0.660 ₱0.690 ₱0.660 1,874,000 ₱1,248,770.00 -0.03 -4.35%
Nov 21, 2024 ₱0.690 ₱0.690 ₱0.670 1,143,000 ₱775,400.00 +0.01 +1.47%
Nov 20, 2024 ₱0.680 ₱0.700 ₱0.670 198,000 ₱135,260.00 -0.01 -1.45%
Nov 19, 2024 ₱0.690 ₱0.710 ₱0.680 626,000 ₱433,060.00 0.00 0.00%
Nov 18, 2024 ₱0.690 ₱0.700 ₱0.680 456,000 ₱313,160.00 +0.01 +1.47%
Nov 15, 2024 ₱0.680 ₱0.700 ₱0.680 1,146,000 ₱781,680.00 0.00 0.00%
Nov 14, 2024 ₱0.680 ₱0.700 ₱0.680 1,442,000 ₱991,120.00 -0.01 -1.45%
Nov 13, 2024 ₱0.690 ₱0.700 ₱0.650 4,581,000 ₱3,048,410.00 0.00 0.00%
Nov 12, 2024 ₱0.690 ₱0.710 ₱0.680 278,000 ₱194,240.00 -0.01 -1.43%
Nov 11, 2024 ₱0.700 ₱0.710 ₱0.680 564,000 ₱394,830.00 0.00 0.00%
Nov 08, 2024 ₱0.700 ₱0.700 ₱0.680 278,000 ₱193,010.00 0.00 0.00%
Nov 07, 2024 ₱0.700 ₱0.720 ₱0.670 2,349,000 ₱1,620,080.00 -0.02 -2.78%
Nov 06, 2024 ₱0.720 ₱0.720 ₱0.710 514,000 ₱367,080.00 +0.01 +1.41%
Nov 05, 2024 ₱0.710 ₱0.720 ₱0.700 524,000 ₱371,150.00 +0.01 +1.43%
Nov 04, 2024 ₱0.700 ₱0.720 ₱0.670 1,541,000 ₱1,083,440.00 +0.01 +1.45%
Oct 31, 2024 ₱0.690 ₱0.700 ₱0.680 534,000 ₱366,100.00 0.00 0.00%
Oct 30, 2024 ₱0.690 ₱0.690 ₱0.660 2,752,000 ₱1,854,940.00 +0.02 +2.99%
Oct 29, 2024 ₱0.670 ₱0.730 ₱0.670 2,703,000 ₱1,852,320.00 -0.05 -6.94%
Oct 28, 2024 ₱0.720 ₱0.730 ₱0.710 609,000 ₱438,330.00 0.00 0.00%
Oct 25, 2024 ₱0.720 ₱0.740 ₱0.710 1,465,000 ₱1,053,740.00 0.00 0.00%
Oct 24, 2024 ₱0.720 ₱0.750 ₱0.720 1,339,000 ₱975,240.00 -0.03 -4.00%
Oct 23, 2024 ₱0.750 ₱0.750 ₱0.740 1,354,000 ₱1,013,410.00 0.00 0.00%
Oct 22, 2024 ₱0.750 ₱0.750 ₱0.740 1,919,000 ₱1,430,580.00 +0.01 +1.35%
Oct 21, 2024 ₱0.740 ₱0.770 ₱0.730 1,164,000 ₱864,450.00 -0.02 -2.63%
Oct 18, 2024 ₱0.760 ₱0.770 ₱0.750 743,000 ₱561,530.00 0.00 0.00%
Oct 17, 2024 ₱0.760 ₱0.770 ₱0.740 1,179,000 ₱892,660.00 0.00 0.00%
Oct 16, 2024 ₱0.760 ₱0.770 ₱0.730 1,220,000 ₱907,540.00 0.00 0.00%
Oct 15, 2024 ₱0.760 ₱0.760 ₱0.730 837,000 ₱632,850.00 +0.03 +4.11%
Oct 14, 2024 ₱0.730 ₱0.750 ₱0.730 1,272,000 ₱930,980.00 -0.01 -1.35%
Oct 11, 2024 ₱0.740 ₱0.770 ₱0.720 4,280,000 ₱3,154,890.00 -0.03 -3.90%
Oct 10, 2024 ₱0.770 ₱0.780 ₱0.750 1,560,000 ₱1,189,990.00 -0.01 -1.28%
Oct 09, 2024 ₱0.780 ₱0.780 ₱0.750 2,416,000 ₱1,863,840.00 0.00 0.00%
Oct 08, 2024 ₱0.780 ₱0.790 ₱0.740 3,841,000 ₱2,963,730.00 +0.03 +4.00%
Oct 07, 2024 ₱0.750 ₱0.780 ₱0.750 5,282,000 ₱4,002,630.00 -0.03 -3.85%
Oct 04, 2024 ₱0.780 ₱0.780 ₱0.720 8,712,000 ₱6,588,870.00 +0.05 +6.85%
Oct 03, 2024 ₱0.730 ₱0.740 ₱0.690 13,161,000 ₱9,581,910.00 +0.03 +4.29%
Oct 02, 2024 ₱0.700 ₱0.710 ₱0.690 2,181,000 ₱1,526,750.00 0.00 0.00%
Oct 01, 2024 ₱0.700 ₱0.700 ₱0.680 1,297,000 ₱904,960.00 0.00 0.00%
Sep 30, 2024 ₱0.700 ₱0.710 ₱0.690 1,573,000 ₱1,095,200.00 0.00 0.00%
Sep 27, 2024 ₱0.700 ₱0.710 ₱0.690 1,383,000 ₱971,660.00 0.00 0.00%
Sep 26, 2024 ₱0.700 ₱0.710 ₱0.670 5,335,000 ₱3,720,890.00 +0.02 +2.94%
Sep 25, 2024 ₱0.680 ₱0.700 ₱0.680 1,234,000 ₱853,930.00 0.00 0.00%
Sep 24, 2024 ₱0.680 ₱0.700 ₱0.680 3,307,000 ₱2,280,880.00 -0.01 -1.45%
Sep 23, 2024 ₱0.690 ₱0.700 ₱0.680 5,326,000 ₱3,683,160.00 +0.02 +2.99%
Sep 20, 2024 ₱0.670 ₱0.670 ₱0.660 1,860,000 ₱1,236,960.00 +0.01 +1.52%
Sep 19, 2024 ₱0.660 ₱0.680 ₱0.650 984,000 ₱648,210.00 0.00 0.00%
Sep 18, 2024 ₱0.660 ₱0.680 ₱0.660 1,951,000 ₱1,295,810.00 +0.01 +1.54%
Sep 17, 2024 ₱0.650 ₱0.660 ₱0.640 1,402,000 ₱911,560.00 +0.02 +3.17%
Sep 16, 2024 ₱0.630 ₱0.660 ₱0.630 2,965,000 ₱1,895,120.00 -0.03 -4.55%
Sep 13, 2024 ₱0.660 ₱0.670 ₱0.650 2,437,000 ₱1,595,450.00 -0.01 -1.49%
Sep 12, 2024 ₱0.670 ₱0.690 ₱0.670 1,177,000 ₱794,230.00 -0.01 -1.47%
Sep 11, 2024 ₱0.680 ₱0.690 ₱0.660 4,766,000 ₱3,252,280.00 +0.01 +1.49%
Sep 10, 2024 ₱0.670 ₱0.680 ₱0.660 1,985,000 ₱1,339,020.00 +0.01 +1.52%
Sep 09, 2024 ₱0.660 ₱0.670 ₱0.630 5,049,000 ₱3,292,350.00 -0.01 -1.49%
Sep 06, 2024 ₱0.670 ₱0.690 ₱0.660 2,553,000 ₱1,717,090.00 -0.01 -1.47%
Sep 05, 2024 ₱0.680 ₱0.710 ₱0.670 4,297,000 ₱2,950,120.00 -0.01 -1.45%
Sep 04, 2024 ₱0.690 ₱0.690 ₱0.660 8,105,000 ₱5,477,890.00 +0.02 +2.99%
Sep 03, 2024 ₱0.670 ₱0.670 ₱0.650 2,010,000 ₱1,338,240.00 +0.01 +1.52%
Sep 02, 2024 ₱0.660 ₱0.670 ₱0.630 2,570,000 ₱1,676,880.00 +0.03 +4.76%
Aug 30, 2024 ₱0.630 ₱0.660 ₱0.630 23,652,000 ₱15,140,360.00 0.00 0.00%
Aug 29, 2024 ₱0.630 ₱0.650 ₱0.630 8,758,000 ₱5,555,660.00 -0.04 -5.97%
Aug 28, 2024 ₱0.670 ₱0.00000 ₱0.00000 2,234,000 ₱1,454,820.00 +0.02 +3.08%
Aug 27, 2024 ₱0.650 ₱0.00000 ₱0.00000 6,546,000 ₱4,280,290.00 0.00 0.00%
Aug 22, 2024 ₱0.650 ₱0.00000 ₱0.00000 11,141,000 ₱7,388,160.00 -0.03 -4.41%
Aug 21, 2024 ₱0.680 ₱0.00000 ₱0.00000 4,626,000 ₱3,154,780.00 -0.01 -1.45%
Aug 20, 2024 ₱0.690 ₱0.00000 ₱0.00000 10,162,000 ₱7,116,040.00 -0.02 -2.82%
Aug 19, 2024 ₱0.710 ₱0.00000 ₱0.00000 25,458,000 ₱18,673,170.00 +0.01 +1.43%
Aug 16, 2024 ₱0.700 ₱0.00000 ₱0.00000 28,307,000 ₱20,257,740.00 +0.02 +2.94%
Aug 15, 2024 ₱0.680 ₱0.00000 ₱0.00000 2,663,000 ₱1,812,240.00 0.00 0.00%
Aug 14, 2024 ₱0.680 ₱0.00000 ₱0.00000 3,961,000 ₱2,683,570.00 -0.01 -1.45%
Aug 13, 2024 ₱0.690 ₱0.00000 ₱0.00000 1,352,000 ₱930,150.00 0.00 0.00%
Aug 12, 2024 ₱0.690 ₱0.00000 ₱0.00000 379,000 ₱261,140.00 +0.02 +2.99%
Aug 09, 2024 ₱0.670 ₱0.00000 ₱0.00000 4,658,000 ₱3,145,840.00 0.00 0.00%
Aug 08, 2024 ₱0.670 ₱0.00000 ₱0.00000 2,616,000 ₱1,779,220.00 -0.02 -2.90%
Aug 07, 2024 ₱0.690 ₱0.00000 ₱0.00000 1,598,000 ₱1,107,390.00 0.00 0.00%
Aug 06, 2024 ₱0.690 ₱0.00000 ₱0.00000 3,651,000 ₱2,513,990.00 +0.02 +2.99%
Aug 05, 2024 ₱0.670 ₱0.00000 ₱0.00000 7,927,000 ₱5,446,520.00 -0.04 -5.63%
Aug 02, 2024 ₱0.710 ₱0.00000 ₱0.00000 30,344,000 ₱21,187,320.00 0.00 0.00%
Aug 01, 2024 ₱0.710 ₱0.00000 ₱0.00000 13,623,000 ₱9,625,240.00 -0.03 -4.05%
Jul 31, 2024 ₱0.740 ₱0.00000 ₱0.00000 3,118,000 ₱2,331,790.00 -0.02 -2.63%
Jul 30, 2024 ₱0.760 ₱0.00000 ₱0.00000 1,810,000 ₱1,399,740.00 -0.03 -3.80%
Jul 29, 2024 ₱0.790 ₱0.00000 ₱0.00000 1,548,000 ₱1,224,180.00 0.00 0.00%
Jul 26, 2024 ₱0.790 ₱0.00000 ₱0.00000 1,517,000 ₱1,202,510.00 -0.01 -1.25%
Jul 25, 2024 ₱0.800 ₱0.00000 ₱0.00000 1,474,000 ₱1,176,090.00 -0.02 -2.44%
Jul 23, 2024 ₱0.820 ₱0.00000 ₱0.00000 3,028,000 ₱2,442,240.00 -0.02 -2.38%
Jul 22, 2024 ₱0.840 ₱0.00000 ₱0.00000 104,000 ₱86,180.00 0.00 0.00%
Advanced Filters

Narrow down the HOME historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks